🇫🇮 NDA-FI.HE — Nordea Bank Abp
Servicios financieros CompraPrecio actual
16,50 EUR
Máx. histórico
18,01
45 días
Caída desde máximo
-8,38%
Rango 52 semanas
14,16 – 18,11
Variación hoy
+0,79%
Cierre anterior
15,83
Rango de hoy
16,37 – 16,68
Volumen hoy
6.465.694
Peor caída histórica
-71,54%
26/04/2007 → 06/03/2009
Recuperado en 1776 días
Volatilidad anualizada ⓘ
32,01%
- Nombre completo
- Nordea Bank Abp
- Divisa
- EUR
- Mercado
- Helsinki
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 28.376
- PER ⓘ
- 12,04 (puede no estar actualizado)
- Dividend yield
- 7,94% (puede no estar actualizado)
- Precio objetivo analistas
- 18,63 EUR (puede no estar actualizado)
- Primera cotización
- 25/01/2000
- Precio actualizado
- hace 9 horas
Nordea Bank Abp offers banking products and services for individuals, families, and businesses in Sweden, Finland, Norway, Denmark, and internationally. It operates through Personal Banking, Business Banking, Large Corporates & Institutions, and Asset & Wealth Management segments. The company provides various financial services to customers through mobile banking, over the phone, online meetings, and branch offices. It also offers payments, cash management, cards, working capital management, and cards and finance solutions. In addition, the company provides financing, payment, investment banking, capital market products, and securities services; and investment, savings, and risk management solutions. Further, it offers savings products and asset management, including investment funds, discretionary management, portfolio advice, and equity trading and pension accounts; and asset-based financing through leasing, hire purchase, factoring, and sales to finance partners, such as dealers, vendors and retailers, as well as life insurance and pension products and services. The company was founded in 1820 and is headquartered in Helsinki, Finland.
| Fecha de pago | Importe por participación |
|---|---|
| 05/08/2026 | 0,3400 EUR |
| 25/03/2026 | 0,9600 EUR |
| 21/03/2025 | 0,9400 EUR |
| 22/03/2024 | 0,9200 EUR |
| 24/03/2023 | 0,8000 EUR |
| 25/03/2022 | 0,6900 EUR |
| 04/10/2021 | 0,7200 EUR |
| 19/02/2021 | 0,0700 EUR |
| 29/03/2019 | 0,6900 EUR |
| 16/03/2018 | 0,6800 EUR |
| 17/03/2017 | 0,6500 EUR |
| 18/03/2016 | 0,6400 EUR |
| 20/03/2015 | 0,6200 EUR |
| 21/03/2014 | 0,4300 EUR |
| 15/03/2013 | 0,3400 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/09/2024 | 10,47 | 10,59 | 10,44 | 10,59 | +1,44% | 1,39% | 6.708.356 |
| 06/09/2024 | 10,66 | 10,68 | 10,44 | 10,44 | -2,34% | 2,25% | 4.955.551 |
| 05/09/2024 | 10,51 | 10,75 | 10,49 | 10,69 | +1,62% | 2,52% | 4.800.436 |
| 04/09/2024 | 10,48 | 10,56 | 10,45 | 10,52 | -0,94% | 1,05% | 4.386.458 |
| 03/09/2024 | 10,72 | 10,73 | 10,56 | 10,62 | -0,98% | 1,59% | 3.784.591 |
| 02/09/2024 | 10,70 | 10,80 | 10,67 | 10,72 | +0,37% | 1,17% | 2.785.763 |
| 30/08/2024 | 10,63 | 10,72 | 10,63 | 10,68 | +0,52% | 0,85% | 5.678.522 |
| 29/08/2024 | 10,62 | 10,70 | 10,62 | 10,63 | +0,00% | 0,75% | 3.185.130 |
| 28/08/2024 | 10,61 | 10,65 | 10,56 | 10,63 | +0,05% | 0,85% | 3.370.665 |
| 27/08/2024 | 10,58 | 10,67 | 10,57 | 10,62 | +0,57% | 0,90% | 3.935.808 |
| 26/08/2024 | 10,60 | 10,61 | 10,54 | 10,56 | -0,61% | 0,66% | 2.091.098 |
| 23/08/2024 | 10,56 | 10,63 | 10,53 | 10,63 | +0,95% | 0,90% | 3.873.341 |
| 22/08/2024 | 10,50 | 10,58 | 10,49 | 10,53 | +0,43% | 0,86% | 4.746.106 |
| 21/08/2024 | 10,42 | 10,53 | 10,39 | 10,48 | +0,67% | 1,34% | 3.535.784 |
| 20/08/2024 | 10,58 | 10,59 | 10,41 | 10,41 | -1,61% | 1,65% | 4.066.289 |
| 19/08/2024 | 10,48 | 10,60 | 10,47 | 10,58 | +1,00% | 1,29% | 3.603.576 |
| 16/08/2024 | 10,43 | 10,48 | 10,36 | 10,48 | +0,48% | 1,10% | 5.803.702 |
| 15/08/2024 | 10,43 | 10,50 | 10,34 | 10,43 | +0,43% | 1,53% | 6.451.273 |
| 14/08/2024 | 10,49 | 10,50 | 10,38 | 10,38 | -0,38% | 1,14% | 3.012.936 |
| 13/08/2024 | 10,47 | 10,51 | 10,36 | 10,42 | +0,00% | 1,38% | 2.654.551 |
| 12/08/2024 | 10,48 | 10,52 | 10,39 | 10,42 | -0,14% | 1,19% | 2.818.572 |
| 09/08/2024 | 10,40 | 10,49 | 10,38 | 10,44 | +0,82% | 1,06% | 2.994.084 |
| 08/08/2024 | 10,22 | 10,39 | 10,15 | 10,35 | +0,78% | 2,35% | 4.879.897 |
| 07/08/2024 | 10,15 | 10,32 | 10,13 | 10,27 | +2,19% | 1,92% | 7.001.700 |
| 06/08/2024 | 10,21 | 10,31 | 9,95 | 10,05 | -0,94% | 3,55% | 7.528.436 |
| 05/08/2024 | 9,85 | 10,18 | 9,69 | 10,15 | -1,12% | 4,94% | 9.685.271 |
| 02/08/2024 | 10,50 | 10,50 | 10,25 | 10,26 | -3,21% | 2,38% | 9.549.142 |
| 01/08/2024 | 10,76 | 10,81 | 10,60 | 10,60 | -2,03% | 1,95% | 5.270.855 |
| 31/07/2024 | 10,85 | 10,89 | 10,80 | 10,82 | -0,05% | 0,83% | 5.014.848 |
| 30/07/2024 | 10,69 | 10,84 | 10,68 | 10,83 | +1,31% | 1,54% | 3.040.734 |