🇫🇮 NDA-FI.HE — Nordea Bank Abp

Servicios financieros Compra
← Volver

Precio actual

15,80 EUR

Máx. histórico

18,01

42 días

Caída desde máximo

-12,30%

Rango 52 semanas

14,16 – 18,11

Variación hoy

+0,83%

Cierre anterior

16,03

Rango de hoy

15,69 – 15,86

Volumen hoy

4.502.351

Peor caída histórica

-71,54%

26/04/2007 → 06/03/2009

Recuperado en 1776 días

Volatilidad anualizada ⓘ

32,01%

Información
Nombre completo
Nordea Bank Abp
Divisa
EUR
Mercado
Helsinki
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
28.376
PER ⓘ
11,53 (puede no estar actualizado)
Dividend yield
8,30% (puede no estar actualizado)
Precio objetivo analistas
18,63 EUR (puede no estar actualizado)
Primera cotización
25/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Nordea Bank Abp offers banking products and services for individuals, families, and businesses in Sweden, Finland, Norway, Denmark, and internationally. It operates through Personal Banking, Business Banking, Large Corporates & Institutions, and Asset & Wealth Management segments. The company provides various financial services to customers through mobile banking, over the phone, online meetings, and branch offices. It also offers payments, cash management, cards, working capital management, and cards and finance solutions. In addition, the company provides financing, payment, investment banking, capital market products, and securities services; and investment, savings, and risk management solutions. Further, it offers savings products and asset management, including investment funds, discretionary management, portfolio advice, and equity trading and pension accounts; and asset-based financing through leasing, hire purchase, factoring, and sales to finance partners, such as dealers, vendors and retailers, as well as life insurance and pension products and services. The company was founded in 1820 and is headquartered in Helsinki, Finland.

Dividendos repartidos Total últimos 12 meses: 1,3000 EUR · Yield: 8,23%
Fecha de pago Importe por participación
23/03/2012 0,2600 EUR
25/03/2011 0,2900 EUR
26/03/2010 0,2500 EUR
03/04/2009 0,2000 EUR
04/04/2008 0,5000 EUR
16/04/2007 0,4900 EUR
06/04/2006 0,3500 EUR
11/04/2005 0,2800 EUR
01/04/2004 0,2500 EUR
25/04/2003 0,2300 EUR
25/04/2002 0,2300 EUR
11/04/2001 0,2200 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/11/2025 15,05 15,07 14,71 14,87 -1,85% 2,39% 3.692.562
13/11/2025 15,19 15,27 15,12 15,15 +0,17% 0,95% 3.522.407
12/11/2025 14,98 15,17 14,95 15,12 +1,41% 1,47% 4.559.193
11/11/2025 14,68 14,91 14,65 14,91 +1,91% 1,81% 4.577.287
10/11/2025 14,58 14,63 14,51 14,63 +1,53% 0,86% 3.438.355
07/11/2025 14,58 14,61 14,34 14,41 -0,65% 1,85% 2.923.684
06/11/2025 14,40 14,53 14,32 14,51 +1,65% 1,49% 5.236.813
05/11/2025 14,45 14,48 14,16 14,27 -3,19% 2,25% 6.257.420
04/11/2025 14,80 14,82 14,58 14,74 -0,87% 1,66% 6.832.647
03/11/2025 14,89 15,06 14,82 14,87 +0,37% 1,61% 3.391.937
31/10/2025 15,00 15,06 14,80 14,82 -1,04% 1,73% 3.469.386
30/10/2025 14,93 14,99 14,79 14,97 +1,08% 1,34% 4.342.088
29/10/2025 14,78 14,87 14,69 14,81 +0,78% 1,18% 7.118.843
28/10/2025 14,70 14,74 14,65 14,70 -0,03% 0,58% 2.937.395
27/10/2025 14,58 14,70 14,52 14,70 +1,00% 1,27% 3.058.752
24/10/2025 14,71 14,71 14,43 14,56 -0,82% 1,87% 2.656.179
23/10/2025 14,70 14,75 14,61 14,68 -0,14% 0,95% 2.668.523
22/10/2025 14,67 14,70 14,57 14,70 +0,24% 0,85% 2.721.641
21/10/2025 14,63 14,74 14,62 14,66 +0,55% 0,82% 2.618.811
20/10/2025 14,47 14,59 14,45 14,58 +1,29% 1,00% 2.694.584
17/10/2025 14,36 14,49 14,22 14,40 -1,61% 1,88% 4.201.940
16/10/2025 14,57 14,72 14,41 14,63 +3,50% 2,13% 6.680.260
15/10/2025 14,09 14,24 14,07 14,14 +0,86% 1,21% 3.942.078
14/10/2025 13,89 14,12 13,82 14,02 +0,43% 2,12% 3.968.878
13/10/2025 13,97 14,06 13,87 13,96 +0,04% 1,36% 3.027.411
10/10/2025 13,92 14,13 13,90 13,95 +0,43% 1,62% 3.664.240
09/10/2025 13,84 13,93 13,81 13,89 +0,11% 0,83% 3.045.617
08/10/2025 13,90 13,97 13,76 13,88 -0,11% 1,51% 3.231.109
07/10/2025 13,97 14,02 13,88 13,89 -0,43% 0,97% 2.029.560
06/10/2025 13,95 14,01 13,87 13,95 +0,04% 1,04% 3.243.975