🇫🇮 NDA-FI.HE — Nordea Bank Abp

Servicios financieros Compra
← Volver

Precio actual

15,80 EUR

Máx. histórico

18,01

42 días

Caída desde máximo

-12,30%

Rango 52 semanas

14,16 – 18,11

Variación hoy

+0,83%

Cierre anterior

16,03

Rango de hoy

15,69 – 15,86

Volumen hoy

4.502.351

Peor caída histórica

-71,54%

26/04/2007 → 06/03/2009

Recuperado en 1776 días

Volatilidad anualizada ⓘ

32,01%

Información
Nombre completo
Nordea Bank Abp
Divisa
EUR
Mercado
Helsinki
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
28.376
PER ⓘ
11,53 (puede no estar actualizado)
Dividend yield
8,30% (puede no estar actualizado)
Precio objetivo analistas
18,63 EUR (puede no estar actualizado)
Primera cotización
25/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Nordea Bank Abp offers banking products and services for individuals, families, and businesses in Sweden, Finland, Norway, Denmark, and internationally. It operates through Personal Banking, Business Banking, Large Corporates & Institutions, and Asset & Wealth Management segments. The company provides various financial services to customers through mobile banking, over the phone, online meetings, and branch offices. It also offers payments, cash management, cards, working capital management, and cards and finance solutions. In addition, the company provides financing, payment, investment banking, capital market products, and securities services; and investment, savings, and risk management solutions. Further, it offers savings products and asset management, including investment funds, discretionary management, portfolio advice, and equity trading and pension accounts; and asset-based financing through leasing, hire purchase, factoring, and sales to finance partners, such as dealers, vendors and retailers, as well as life insurance and pension products and services. The company was founded in 1820 and is headquartered in Helsinki, Finland.

Dividendos repartidos Total últimos 12 meses: 1,3000 EUR · Yield: 8,23%
Fecha de pago Importe por participación
23/03/2012 0,2600 EUR
25/03/2011 0,2900 EUR
26/03/2010 0,2500 EUR
03/04/2009 0,2000 EUR
04/04/2008 0,5000 EUR
16/04/2007 0,4900 EUR
06/04/2006 0,3500 EUR
11/04/2005 0,2800 EUR
01/04/2004 0,2500 EUR
25/04/2003 0,2300 EUR
25/04/2002 0,2300 EUR
11/04/2001 0,2200 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/01/2026 16,11 16,40 16,06 16,37 +1,74% 2,11% 5.840.697
30/12/2025 15,93 16,14 15,90 16,09 +1,16% 1,54% 3.569.694
29/12/2025 16,06 16,08 15,88 15,90 -0,44% 1,28% 4.676.768
23/12/2025 15,85 16,02 15,84 15,97 +0,82% 1,14% 3.617.981
22/12/2025 15,84 15,86 15,77 15,84 +0,09% 0,60% 2.432.593
19/12/2025 15,77 15,88 15,76 15,83 +0,96% 0,76% 12.925.696
18/12/2025 15,56 15,69 15,48 15,68 +1,13% 1,35% 6.704.330
17/12/2025 15,56 15,59 15,37 15,50 +0,06% 1,41% 4.255.948
16/12/2025 15,53 15,58 15,41 15,49 +0,45% 1,13% 5.515.516
15/12/2025 15,52 15,57 15,38 15,42 -0,03% 1,22% 4.206.862
12/12/2025 15,79 15,83 15,40 15,43 -1,69% 2,72% 4.376.325
11/12/2025 15,56 15,76 15,51 15,69 +0,84% 1,61% 3.097.305
10/12/2025 15,52 15,62 15,41 15,56 +0,48% 1,35% 3.718.242
09/12/2025 15,47 15,57 15,41 15,49 +0,13% 1,07% 3.055.012
08/12/2025 15,41 15,47 15,31 15,47 +0,36% 1,01% 4.463.150
05/12/2025 15,50 15,55 15,40 15,41 +0,00% 0,94% 3.098.086
04/12/2025 15,47 15,48 15,13 15,41 -0,58% 2,30% 5.872.941
03/12/2025 15,53 15,69 15,44 15,50 +0,00% 1,61% 4.122.821
02/12/2025 15,38 15,53 15,35 15,50 +0,85% 1,20% 3.426.725
01/12/2025 15,26 15,39 15,18 15,37 +0,85% 1,38% 3.925.420
28/11/2025 15,29 15,31 15,20 15,24 -0,29% 0,72% 5.783.634
27/11/2025 15,24 15,32 15,15 15,29 +0,33% 1,12% 3.159.675
26/11/2025 15,10 15,29 15,08 15,24 +1,30% 1,39% 3.717.811
25/11/2025 14,87 15,09 14,85 15,04 +0,97% 1,58% 4.227.833
24/11/2025 14,80 14,95 14,77 14,90 +1,40% 1,22% 9.033.965
21/11/2025 14,55 14,69 14,41 14,69 +0,14% 1,96% 5.641.387
20/11/2025 14,55 14,72 14,54 14,67 +1,73% 1,20% 4.169.221
19/11/2025 14,47 14,49 14,30 14,42 -0,21% 1,35% 3.823.508
18/11/2025 14,50 14,56 14,37 14,45 -1,73% 1,34% 3.997.579
17/11/2025 14,89 14,95 14,66 14,71 -1,08% 1,98% 2.766.197