🇫🇮 NDA-FI.HE — Nordea Bank Abp
Servicios financieros CompraPrecio actual
15,80 EUR
Máx. histórico
18,01
42 días
Caída desde máximo
-12,30%
Rango 52 semanas
14,16 – 18,11
Variación hoy
+0,83%
Cierre anterior
16,03
Rango de hoy
15,69 – 15,86
Volumen hoy
4.502.351
Peor caída histórica
-71,54%
26/04/2007 → 06/03/2009
Recuperado en 1776 días
Volatilidad anualizada ⓘ
32,01%
- Nombre completo
- Nordea Bank Abp
- Divisa
- EUR
- Mercado
- Helsinki
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 28.376
- PER ⓘ
- 11,53 (puede no estar actualizado)
- Dividend yield
- 8,30% (puede no estar actualizado)
- Precio objetivo analistas
- 18,63 EUR (puede no estar actualizado)
- Primera cotización
- 25/01/2000
- Precio actualizado
- hace 1 día
Nordea Bank Abp offers banking products and services for individuals, families, and businesses in Sweden, Finland, Norway, Denmark, and internationally. It operates through Personal Banking, Business Banking, Large Corporates & Institutions, and Asset & Wealth Management segments. The company provides various financial services to customers through mobile banking, over the phone, online meetings, and branch offices. It also offers payments, cash management, cards, working capital management, and cards and finance solutions. In addition, the company provides financing, payment, investment banking, capital market products, and securities services; and investment, savings, and risk management solutions. Further, it offers savings products and asset management, including investment funds, discretionary management, portfolio advice, and equity trading and pension accounts; and asset-based financing through leasing, hire purchase, factoring, and sales to finance partners, such as dealers, vendors and retailers, as well as life insurance and pension products and services. The company was founded in 1820 and is headquartered in Helsinki, Finland.
| Fecha de pago | Importe por participación |
|---|---|
| 23/03/2012 | 0,2600 EUR |
| 25/03/2011 | 0,2900 EUR |
| 26/03/2010 | 0,2500 EUR |
| 03/04/2009 | 0,2000 EUR |
| 04/04/2008 | 0,5000 EUR |
| 16/04/2007 | 0,4900 EUR |
| 06/04/2006 | 0,3500 EUR |
| 11/04/2005 | 0,2800 EUR |
| 01/04/2004 | 0,2500 EUR |
| 25/04/2003 | 0,2300 EUR |
| 25/04/2002 | 0,2300 EUR |
| 11/04/2001 | 0,2200 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/08/2026 | 17,49 | 17,50 | 17,27 | 17,37 | -0,66% | 1,32% | 2.898.656 |
| 07/08/2026 | 17,50 | 17,57 | 17,38 | 17,49 | -0,11% | 1,06% | 3.409.641 |
| 06/08/2026 | 17,39 | 17,63 | 17,38 | 17,51 | +1,07% | 1,47% | 3.840.884 |
| 05/08/2026 | 17,42 | 17,51 | 17,32 | 17,32 | -2,42% | 1,09% | 5.671.432 |
| 04/08/2026 | 17,65 | 17,78 | 17,58 | 17,75 | +0,85% | 1,11% | 3.453.096 |
| 03/08/2026 | 17,57 | 17,64 | 17,50 | 17,60 | +0,57% | 0,80% | 3.098.767 |
| 31/07/2026 | 17,44 | 17,61 | 17,40 | 17,50 | +0,55% | 1,18% | 4.782.649 |
| 30/07/2026 | 17,20 | 17,50 | 17,16 | 17,41 | +0,90% | 1,95% | 3.823.965 |
| 29/07/2026 | 17,34 | 17,44 | 17,15 | 17,25 | -0,52% | 1,64% | 3.329.935 |
| 28/07/2026 | 17,49 | 17,51 | 17,28 | 17,34 | -0,86% | 1,32% | 3.788.878 |
| 27/07/2026 | 17,36 | 17,52 | 17,30 | 17,49 | +1,24% | 1,27% | 3.388.357 |
| 24/07/2026 | 17,02 | 17,28 | 17,02 | 17,28 | +1,50% | 1,53% | 3.951.955 |
| 23/07/2026 | 17,43 | 17,43 | 16,94 | 17,02 | -2,58% | 2,81% | 4.845.814 |
| 22/07/2026 | 17,26 | 17,50 | 17,23 | 17,47 | +1,25% | 1,59% | 3.302.546 |
| 21/07/2026 | 17,06 | 17,32 | 17,06 | 17,26 | +0,88% | 1,49% | 2.787.964 |
| 20/07/2026 | 16,95 | 17,11 | 16,91 | 17,11 | +0,38% | 1,15% | 3.363.866 |
| 17/07/2026 | 17,00 | 17,07 | 16,78 | 17,04 | +0,12% | 1,71% | 5.774.624 |
| 16/07/2026 | 16,85 | 17,07 | 16,43 | 17,02 | +0,77% | 3,80% | 5.647.355 |
| 15/07/2026 | 16,83 | 16,99 | 16,77 | 16,89 | -0,38% | 1,34% | 4.367.084 |
| 14/07/2026 | 16,68 | 16,96 | 16,46 | 16,96 | +1,04% | 2,97% | 3.165.948 |
| 13/07/2026 | 16,78 | 16,87 | 16,68 | 16,78 | -0,21% | 1,10% | 2.576.602 |
| 10/07/2026 | 16,90 | 16,91 | 16,72 | 16,82 | -0,15% | 1,15% | 2.749.163 |
| 09/07/2026 | 16,75 | 16,87 | 16,71 | 16,84 | +1,14% | 0,99% | 3.819.982 |
| 08/07/2026 | 16,96 | 17,06 | 16,62 | 16,65 | -2,60% | 2,59% | 3.091.511 |
| 07/07/2026 | 17,10 | 17,19 | 17,05 | 17,10 | +0,23% | 0,82% | 3.152.929 |
| 06/07/2026 | 17,00 | 17,07 | 16,94 | 17,06 | +0,35% | 0,76% | 3.287.467 |
| 03/07/2026 | 16,90 | 17,00 | 16,82 | 17,00 | +0,77% | 1,07% | 2.959.438 |
| 02/07/2026 | 16,50 | 16,87 | 16,47 | 16,87 | +2,24% | 2,42% | 5.283.555 |
| 01/07/2026 | 16,54 | 16,55 | 16,33 | 16,50 | -0,63% | 1,30% | 3.156.017 |
| 30/06/2026 | 16,40 | 16,60 | 16,33 | 16,60 | +1,28% | 1,65% | 5.497.991 |