🇫🇮 NDA-FI.HE — Nordea Bank Abp

Servicios financieros Compra
← Volver

Precio actual

17,01 EUR

Máx. histórico

18,01

50 días

Caída desde máximo

-5,55%

Rango 52 semanas

14,16 – 18,11

Variación hoy

+1,80%

Cierre anterior

16,37

Rango de hoy

16,90 – 17,10

Volumen hoy

4.015.144

Peor caída histórica

-71,54%

26/04/2007 → 06/03/2009

Recuperado en 1776 días

Volatilidad anualizada ⓘ

32,01%

Información
Nombre completo
Nordea Bank Abp
Divisa
EUR
Mercado
Helsinki
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
28.376
PER ⓘ
12,69 (puede no estar actualizado)
Dividend yield
7,78% (puede no estar actualizado)
Precio objetivo analistas
18,63 EUR (puede no estar actualizado)
Primera cotización
25/01/2000
Precio actualizado
hace 10 horas
Sobre la empresa

Nordea Bank Abp offers banking products and services for individuals, families, and businesses in Sweden, Finland, Norway, Denmark, and internationally. It operates through Personal Banking, Business Banking, Large Corporates & Institutions, and Asset & Wealth Management segments. The company provides various financial services to customers through mobile banking, over the phone, online meetings, and branch offices. It also offers payments, cash management, cards, working capital management, and cards and finance solutions. In addition, the company provides financing, payment, investment banking, capital market products, and securities services; and investment, savings, and risk management solutions. Further, it offers savings products and asset management, including investment funds, discretionary management, portfolio advice, and equity trading and pension accounts; and asset-based financing through leasing, hire purchase, factoring, and sales to finance partners, such as dealers, vendors and retailers, as well as life insurance and pension products and services. The company was founded in 1820 and is headquartered in Helsinki, Finland.

Dividendos repartidos Total últimos 12 meses: 1,3000 EUR · Yield: 7,64%
Fecha de pago Importe por participación
23/03/2012 0,2600 EUR
25/03/2011 0,2900 EUR
26/03/2010 0,2500 EUR
03/04/2009 0,2000 EUR
04/04/2008 0,5000 EUR
16/04/2007 0,4900 EUR
06/04/2006 0,3500 EUR
11/04/2005 0,2800 EUR
01/04/2004 0,2500 EUR
25/04/2003 0,2300 EUR
25/04/2002 0,2300 EUR
11/04/2001 0,2200 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/07/2001 6,11 6,30 6,11 6,20 +1,97% 3,11% 251.169
09/07/2001 6,39 6,40 6,05 6,08 -5,44% 5,48% 2.193.102
06/07/2001 6,62 6,66 6,43 6,43 -4,03% 3,47% 247.155
05/07/2001 6,65 6,77 6,61 6,70 -0,59% 2,41% 193.259
04/07/2001 6,65 6,76 6,65 6,74 +0,60% 1,65% 801.261
03/07/2001 6,70 6,84 6,69 6,70 -1,03% 2,24% 595.896
02/07/2001 6,60 6,79 6,60 6,77 -0,15% 2,88% 858.876
29/06/2001 6,62 6,90 6,62 6,78 -0,15% 4,23% 456.370
28/06/2001 6,68 6,85 6,58 6,79 +1,80% 4,04% 787.534
27/06/2001 6,50 6,69 6,50 6,67 +1,99% 2,92% 654.548
26/06/2001 6,45 6,55 6,41 6,54 +0,00% 2,17% 867.864
25/06/2001 6,60 6,62 6,44 6,54 -0,91% 2,73% 878.369
22/06/2001 6,60 6,60 6,60 6,60 +0,00% 0,00% 0
21/06/2001 6,54 6,64 6,54 6,60 +0,92% 1,53% 357.553
20/06/2001 6,56 6,70 6,50 6,54 -1,80% 3,05% 140.721
19/06/2001 6,70 6,80 6,66 6,66 -2,06% 2,09% 698.496
18/06/2001 6,60 6,94 6,60 6,80 +0,74% 5,15% 919.707
15/06/2001 6,65 6,76 6,60 6,75 +1,50% 2,41% 1.380.718
14/06/2001 6,70 6,82 6,52 6,65 -2,21% 4,48% 444.687
13/06/2001 6,51 6,80 6,45 6,80 +5,59% 5,38% 727.692
12/06/2001 6,37 6,44 6,32 6,44 +0,63% 1,88% 202.536
11/06/2001 6,55 6,55 6,33 6,40 -1,54% 3,36% 430.270
08/06/2001 6,54 6,65 6,37 6,50 -1,37% 4,28% 910.891
07/06/2001 6,69 6,69 6,50 6,59 -2,23% 2,84% 552.763
06/06/2001 6,70 6,76 6,65 6,74 +0,75% 1,64% 430.892
05/06/2001 6,51 6,69 6,51 6,69 +2,14% 2,76% 715.413
04/06/2001 6,51 6,55 6,50 6,55 -0,46% 0,77% 42.259
01/06/2001 6,60 6,62 6,52 6,58 +0,46% 1,52% 1.184.170
31/05/2001 6,60 6,62 6,50 6,55 -0,76% 1,82% 1.731.808
30/05/2001 6,70 6,70 6,52 6,60 -1,64% 2,69% 865.245