🇺🇸 NBIX — Neurocrine Biosciences, Inc.
Salud Compra fuertePrecio actual
164,63 USD
Máx. histórico
185,50
99 días
Caída desde máximo
-11,25%
Rango 52 semanas
122,14 – 186,12
Variación hoy
+3,05%
Cierre anterior
159,76
Rango de hoy
158,66 – 165,86
Volumen hoy
1.507.456
Peor caída histórica
-97,21%
15/03/2006 → 12/11/2009
Recuperado en 2911 días
Volatilidad anualizada ⓘ
61,30%
- Nombre completo
- Neurocrine Biosciences, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Drug Manufacturers - Specialty & Generic
- Empleados
- 2.500
- PER ⓘ
- 24,43 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 207,50 USD (puede no estar actualizado)
- Primera cotización
- 23/05/1996
- Precio actualizado
- hace 19 horas
Neurocrine Biosciences, Inc. discovers, develops, and commercialize pharmaceuticals for neurological, psychiatric, endocrine, and immunological disorders in the United States and internationally. The company's products include INGREZZA for tardive dyskinesia and chorea associated with Huntington's disease; Orilissa tablets for endometriosis; Oriahnn capsules to treat uterine fibroids; and CRENESSITY to treat congenital adrenal hyperplasia, as well as offers products under the name of ALKINDI and Efmody. Its product candidates in clinical development includes NBI-1076986 to treat movement disorders; Osavampator for inadequate response to treatment in major depressive disorder; NBI-1117568 for the treatment of schizophrenia and bipolar mania; NBI-1117567 for the treatment of Alzheimer's disease; NBI 921355 for the treatment of epilepsy; NBIP-01435 for the treatment of congenital adrenal hyperplasia; NBIP-2118 for the treatment of obesity and related metabolic diseases; and NBI-1070770 to treat major depressive disorder; and NBI-1117570, NBI-1117567, NBI-1117569, NBI-1140675, and NBI-1065890 for neuropsychiatric and neurological conditions. The company also has license and collaboration agreements with Nxera Pharma UK Limited; Takeda Pharmaceutical Company Limited; Xenon Pharmaceuticals Inc.; Voyager Therapeutics, Inc.; Sanofi S.A.; Tanabe Pharma Corporation; and AbbVie Inc. The company was incorporated in 1992 and is headquartered in San Diego, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/01/2020 | 106,08 | 107,30 | 104,20 | 104,67 | -1,56% | 2,92% | 757.700 |
| 16/01/2020 | 107,01 | 107,67 | 104,99 | 106,33 | -0,96% | 2,50% | 661.900 |
| 15/01/2020 | 107,98 | 108,93 | 106,82 | 107,36 | -0,45% | 1,95% | 546.500 |
| 14/01/2020 | 103,25 | 108,15 | 102,97 | 107,84 | +4,63% | 5,02% | 1.086.000 |
| 13/01/2020 | 113,70 | 113,70 | 101,97 | 103,07 | -8,37% | 10,32% | 2.201.200 |
| 10/01/2020 | 114,04 | 115,24 | 112,09 | 112,48 | -1,13% | 2,76% | 947.100 |
| 09/01/2020 | 112,81 | 114,25 | 112,28 | 113,76 | +2,22% | 1,75% | 842.500 |
| 08/01/2020 | 110,49 | 112,06 | 109,87 | 111,29 | +1,12% | 1,98% | 718.000 |
| 07/01/2020 | 110,66 | 111,00 | 108,56 | 110,06 | -0,64% | 2,20% | 927.000 |
| 06/01/2020 | 108,93 | 111,12 | 108,33 | 110,77 | +0,90% | 2,56% | 938.200 |
| 03/01/2020 | 107,01 | 110,10 | 106,44 | 109,78 | +1,37% | 3,42% | 784.400 |
| 02/01/2020 | 108,00 | 108,74 | 107,17 | 108,30 | +0,75% | 1,45% | 682.100 |
| 31/12/2019 | 106,71 | 107,91 | 106,37 | 107,49 | +0,31% | 1,44% | 343.300 |
| 30/12/2019 | 108,09 | 109,03 | 106,14 | 107,16 | -1,18% | 2,67% | 318.700 |
| 27/12/2019 | 108,70 | 109,73 | 107,55 | 108,44 | +0,45% | 2,01% | 570.200 |
| 26/12/2019 | 109,01 | 109,19 | 107,47 | 107,95 | -1,02% | 1,58% | 344.500 |
| 24/12/2019 | 108,62 | 109,44 | 107,74 | 109,06 | +0,60% | 1,57% | 285.900 |
| 23/12/2019 | 110,92 | 110,92 | 107,60 | 108,41 | -1,27% | 2,99% | 1.029.000 |
| 20/12/2019 | 107,38 | 110,38 | 106,69 | 109,81 | +3,35% | 3,44% | 1.508.300 |
| 19/12/2019 | 106,29 | 107,36 | 104,73 | 106,25 | +0,62% | 2,47% | 1.116.900 |
| 18/12/2019 | 108,61 | 109,50 | 105,14 | 105,60 | -2,67% | 4,01% | 1.248.400 |
| 17/12/2019 | 109,53 | 109,53 | 105,96 | 108,50 | -0,27% | 3,26% | 1.367.900 |
| 16/12/2019 | 110,65 | 111,34 | 108,56 | 108,79 | -1,63% | 2,51% | 1.348.700 |
| 13/12/2019 | 109,00 | 111,67 | 108,17 | 110,59 | -0,75% | 3,21% | 1.607.100 |
| 12/12/2019 | 113,19 | 114,10 | 111,38 | 111,43 | -1,61% | 2,40% | 860.200 |
| 11/12/2019 | 110,20 | 115,24 | 106,15 | 113,25 | -0,35% | 8,25% | 1.678.300 |
| 10/12/2019 | 113,69 | 114,71 | 113,08 | 113,65 | -0,09% | 1,43% | 1.033.000 |
| 09/12/2019 | 117,47 | 118,00 | 113,58 | 113,75 | -2,62% | 3,76% | 885.900 |
| 06/12/2019 | 117,45 | 118,35 | 115,82 | 116,81 | +0,28% | 2,15% | 781.700 |
| 05/12/2019 | 118,87 | 119,14 | 116,17 | 116,48 | -1,76% | 2,50% | 647.600 |