🇺🇸 NBIX — Neurocrine Biosciences, Inc.

Salud Compra fuerte
← Volver

Precio actual

159,76 USD

Máx. histórico

185,50

98 días

Caída desde máximo

-13,88%

Rango 52 semanas

122,14 – 186,12

Variación hoy

-3,79%

Cierre anterior

166,05

Rango de hoy

159,53 – 167,68

Volumen hoy

1.482.485

Peor caída histórica

-97,21%

15/03/2006 → 12/11/2009

Recuperado en 2911 días

Volatilidad anualizada ⓘ

61,30%

Información
Nombre completo
Neurocrine Biosciences, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
2.500
PER ⓘ
23,70 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
207,50 USD (puede no estar actualizado)
Primera cotización
23/05/1996
Precio actualizado
hace 19 horas
Sobre la empresa

Neurocrine Biosciences, Inc. discovers, develops, and commercialize pharmaceuticals for neurological, psychiatric, endocrine, and immunological disorders in the United States and internationally. The company's products include INGREZZA for tardive dyskinesia and chorea associated with Huntington's disease; Orilissa tablets for endometriosis; Oriahnn capsules to treat uterine fibroids; and CRENESSITY to treat congenital adrenal hyperplasia, as well as offers products under the name of ALKINDI and Efmody. Its product candidates in clinical development includes NBI-1076986 to treat movement disorders; Osavampator for inadequate response to treatment in major depressive disorder; NBI-1117568 for the treatment of schizophrenia and bipolar mania; NBI-1117567 for the treatment of Alzheimer's disease; NBI 921355 for the treatment of epilepsy; NBIP-01435 for the treatment of congenital adrenal hyperplasia; NBIP-2118 for the treatment of obesity and related metabolic diseases; and NBI-1070770 to treat major depressive disorder; and NBI-1117570, NBI-1117567, NBI-1117569, NBI-1140675, and NBI-1065890 for neuropsychiatric and neurological conditions. The company also has license and collaboration agreements with Nxera Pharma UK Limited; Takeda Pharmaceutical Company Limited; Xenon Pharmaceuticals Inc.; Voyager Therapeutics, Inc.; Sanofi S.A.; Tanabe Pharma Corporation; and AbbVie Inc. The company was incorporated in 1992 and is headquartered in San Diego, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/07/2020 130,72 136,26 128,79 131,56 +1,11% 5,71% 1.065.000
08/07/2020 129,45 130,76 128,24 130,11 +1,68% 1,95% 502.300
07/07/2020 127,82 130,08 126,03 127,96 +0,23% 3,17% 486.000
06/07/2020 126,18 129,44 125,31 127,66 +1,83% 3,27% 653.600
02/07/2020 125,84 127,09 124,44 125,37 -0,37% 2,11% 441.500
01/07/2020 122,87 125,98 121,70 125,84 +3,15% 3,48% 1.077.600
30/06/2020 125,10 125,98 121,69 122,00 -2,79% 3,43% 937.500
29/06/2020 129,66 130,74 124,84 125,50 -3,73% 4,55% 1.084.700
26/06/2020 128,94 130,99 127,53 130,36 +1,47% 2,68% 2.624.000
25/06/2020 126,00 129,21 125,17 128,47 +2,48% 3,21% 927.500
24/06/2020 128,79 129,16 123,73 125,36 -1,81% 4,22% 515.900
23/06/2020 127,78 131,00 126,77 127,67 +0,20% 3,31% 729.800
22/06/2020 127,00 129,73 125,15 127,41 -1,10% 3,61% 819.000
19/06/2020 122,00 128,95 121,68 128,83 +6,44% 5,96% 2.023.200
18/06/2020 118,41 121,47 118,41 121,03 +1,48% 2,58% 531.000
17/06/2020 121,40 121,69 118,49 119,27 +0,32% 2,64% 581.100
16/06/2020 117,72 119,42 114,75 118,89 +3,09% 3,97% 778.400
15/06/2020 113,88 115,98 113,12 115,33 +0,44% 2,51% 532.900
12/06/2020 113,93 115,77 111,62 114,82 +1,47% 3,64% 709.300
11/06/2020 116,79 116,85 113,11 113,16 -4,38% 3,20% 717.100
10/06/2020 119,50 121,61 117,81 118,34 -0,40% 3,18% 656.100
09/06/2020 119,04 121,79 118,43 118,82 +0,26% 2,82% 776.800
08/06/2020 115,07 118,63 113,24 118,51 +2,29% 4,68% 823.400
05/06/2020 118,97 118,97 113,65 115,86 -3,54% 4,47% 1.191.700
04/06/2020 118,75 121,04 117,70 120,11 +0,91% 2,81% 598.800
03/06/2020 122,68 123,11 118,95 119,03 -3,52% 3,39% 709.300
02/06/2020 123,85 124,74 121,66 123,37 -0,02% 2,49% 1.112.600
01/06/2020 126,10 126,50 119,53 123,40 -1,09% 5,53% 826.000
29/05/2020 121,22 124,99 119,84 124,76 +3,78% 4,25% 1.128.400
28/05/2020 119,34 122,97 119,08 120,22 +0,93% 3,26% 360.700