🇺🇸 NBIX — Neurocrine Biosciences, Inc.

Salud Compra fuerte
← Volver

Precio actual

159,76 USD

Máx. histórico

185,50

98 días

Caída desde máximo

-13,88%

Rango 52 semanas

122,14 – 186,12

Variación hoy

-3,79%

Cierre anterior

166,05

Rango de hoy

159,53 – 167,68

Volumen hoy

1.482.485

Peor caída histórica

-97,21%

15/03/2006 → 12/11/2009

Recuperado en 2911 días

Volatilidad anualizada ⓘ

61,30%

Información
Nombre completo
Neurocrine Biosciences, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
2.500
PER ⓘ
23,70 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
207,50 USD (puede no estar actualizado)
Primera cotización
23/05/1996
Precio actualizado
hace 4 horas
Sobre la empresa

Neurocrine Biosciences, Inc. discovers, develops, and commercialize pharmaceuticals for neurological, psychiatric, endocrine, and immunological disorders in the United States and internationally. The company's products include INGREZZA for tardive dyskinesia and chorea associated with Huntington's disease; Orilissa tablets for endometriosis; Oriahnn capsules to treat uterine fibroids; and CRENESSITY to treat congenital adrenal hyperplasia, as well as offers products under the name of ALKINDI and Efmody. Its product candidates in clinical development includes NBI-1076986 to treat movement disorders; Osavampator for inadequate response to treatment in major depressive disorder; NBI-1117568 for the treatment of schizophrenia and bipolar mania; NBI-1117567 for the treatment of Alzheimer's disease; NBI 921355 for the treatment of epilepsy; NBIP-01435 for the treatment of congenital adrenal hyperplasia; NBIP-2118 for the treatment of obesity and related metabolic diseases; and NBI-1070770 to treat major depressive disorder; and NBI-1117570, NBI-1117567, NBI-1117569, NBI-1140675, and NBI-1065890 for neuropsychiatric and neurological conditions. The company also has license and collaboration agreements with Nxera Pharma UK Limited; Takeda Pharmaceutical Company Limited; Xenon Pharmaceuticals Inc.; Voyager Therapeutics, Inc.; Sanofi S.A.; Tanabe Pharma Corporation; and AbbVie Inc. The company was incorporated in 1992 and is headquartered in San Diego, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/08/2022 104,16 104,85 102,35 103,30 -1,92% 2,40% 811.200
29/08/2022 104,52 106,48 104,28 105,32 +0,43% 2,10% 502.300
26/08/2022 103,89 105,90 103,40 104,87 +0,55% 2,41% 495.300
25/08/2022 107,36 107,36 103,77 104,30 -2,15% 3,34% 608.300
24/08/2022 106,19 107,89 105,72 106,59 +0,92% 2,04% 617.600
23/08/2022 106,36 106,89 104,54 105,62 -0,56% 2,21% 409.400
22/08/2022 106,71 107,67 105,12 106,21 -0,74% 2,39% 445.400
19/08/2022 106,89 107,45 105,89 107,00 +0,22% 1,46% 535.700
18/08/2022 105,44 107,08 104,07 106,76 +1,73% 2,85% 625.200
17/08/2022 106,03 106,47 104,56 104,94 -1,10% 1,80% 503.900
16/08/2022 107,41 108,62 104,31 106,11 -1,19% 4,01% 811.900
15/08/2022 105,31 107,50 104,75 107,39 +1,67% 2,61% 739.400
12/08/2022 105,19 106,96 105,19 105,63 +0,72% 1,68% 1.233.800
11/08/2022 106,59 107,31 104,83 104,88 -1,79% 2,33% 749.600
10/08/2022 108,00 108,89 105,52 106,79 -0,81% 3,12% 880.700
09/08/2022 104,50 109,26 103,09 107,66 +2,94% 5,90% 1.714.200
08/08/2022 103,98 105,98 102,93 104,59 +0,53% 2,93% 1.492.700
05/08/2022 95,35 105,71 92,00 104,04 +8,45% 14,38% 2.157.400
04/08/2022 94,21 96,63 94,21 95,93 +1,99% 2,57% 583.300
03/08/2022 93,49 95,27 93,20 94,06 +1,49% 2,21% 624.800
02/08/2022 92,00 93,07 91,89 92,68 +0,71% 1,28% 457.400
01/08/2022 93,98 94,56 91,75 92,03 -2,23% 2,99% 548.300
29/07/2022 93,83 94,28 92,08 94,13 +0,24% 2,34% 737.000
28/07/2022 95,87 95,87 91,53 93,90 -1,73% 4,53% 537.900
27/07/2022 94,47 95,81 93,75 95,55 +1,00% 2,18% 373.300
26/07/2022 95,90 96,23 94,14 94,60 -0,68% 2,18% 444.300
25/07/2022 95,53 96,02 94,05 95,25 -0,04% 2,06% 441.200
22/07/2022 97,65 98,74 94,86 95,29 -2,37% 3,97% 606.100
21/07/2022 97,47 97,97 96,81 97,60 +0,32% 1,19% 350.100
20/07/2022 96,81 99,41 96,14 97,29 +0,91% 3,38% 716.900