🇺🇸 NBIX — Neurocrine Biosciences, Inc.

Salud Compra fuerte
← Volver

Precio actual

145,35 USD

Máx. histórico

185,50

95 días

Caída desde máximo

-21,64%

Rango 52 semanas

122,14 – 186,12

Variación hoy

-0,51%

Cierre anterior

146,10

Rango de hoy

143,75 – 147,57

Volumen hoy

1.987.253

Peor caída histórica

-97,21%

15/03/2006 → 12/11/2009

Recuperado en 2911 días

Volatilidad anualizada ⓘ

61,27%

Información
Nombre completo
Neurocrine Biosciences, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
2.500
PER ⓘ
21,31 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
206,22 USD (puede no estar actualizado)
Primera cotización
23/05/1996
Precio actualizado
hace 1 día
Sobre la empresa

Neurocrine Biosciences, Inc. discovers, develops, and commercialize pharmaceuticals for neurological, psychiatric, endocrine, and immunological disorders in the United States and internationally. The company's products include INGREZZA for tardive dyskinesia and chorea associated with Huntington's disease; Orilissa tablets for endometriosis; Oriahnn capsules to treat uterine fibroids; and CRENESSITY to treat congenital adrenal hyperplasia, as well as offers products under the name of ALKINDI and Efmody. Its product candidates in clinical development includes NBI-1076986 to treat movement disorders; Osavampator for inadequate response to treatment in major depressive disorder; NBI-1117568 for the treatment of schizophrenia and bipolar mania; NBI-1117567 for the treatment of Alzheimer's disease; NBI 921355 for the treatment of epilepsy; NBIP-01435 for the treatment of congenital adrenal hyperplasia; NBIP-2118 for the treatment of obesity and related metabolic diseases; and NBI-1070770 to treat major depressive disorder; and NBI-1117570, NBI-1117567, NBI-1117569, NBI-1140675, and NBI-1065890 for neuropsychiatric and neurological conditions. The company also has license and collaboration agreements with Nxera Pharma UK Limited; Takeda Pharmaceutical Company Limited; Xenon Pharmaceuticals Inc.; Voyager Therapeutics, Inc.; Sanofi S.A.; Tanabe Pharma Corporation; and AbbVie Inc. The company was incorporated in 1992 and is headquartered in San Diego, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/10/1996 11,50 11,50 11,00 11,25 -2,17% 4,35% 14.300
11/10/1996 12,00 12,00 11,00 11,50 -3,16% 8,33% 31.400
10/10/1996 10,88 12,25 10,88 11,88 +7,95% 12,64% 195.600
09/10/1996 12,00 12,00 10,50 11,00 -11,11% 12,50% 137.100
08/10/1996 13,00 13,00 12,00 12,38 -4,81% 7,69% 116.700
07/10/1996 12,75 13,00 12,50 13,00 +4,52% 3,92% 159.600
04/10/1996 11,75 12,50 11,75 12,44 +3,65% 6,38% 137.200
03/10/1996 11,50 12,00 11,00 12,00 +4,35% 8,70% 105.300
02/10/1996 11,38 12,00 11,00 11,50 +1,10% 8,79% 102.500
01/10/1996 11,38 11,38 10,88 11,38 +0,00% 4,40% 77.700
30/09/1996 10,75 12,38 10,75 11,38 +3,41% 15,12% 145.200
27/09/1996 10,38 11,25 10,38 11,00 +3,53% 8,43% 29.100
26/09/1996 10,63 10,63 10,13 10,63 +0,00% 4,71% 117.400
25/09/1996 10,38 10,75 10,13 10,63 +0,00% 6,02% 40.600
24/09/1996 11,00 11,25 10,63 10,63 -2,30% 5,68% 103.400
23/09/1996 11,00 11,38 10,63 10,88 -0,57% 6,82% 57.500
20/09/1996 11,00 11,75 10,63 10,94 +1,74% 10,23% 212.000
19/09/1996 10,50 11,25 10,50 10,75 +3,61% 7,14% 356.500
18/09/1996 9,25 10,38 9,13 10,38 +12,16% 13,51% 332.400
17/09/1996 9,00 9,38 8,88 9,25 +5,71% 5,56% 457.200
16/09/1996 8,75 8,88 8,50 8,75 +0,72% 4,29% 372.200
13/09/1996 9,00 9,00 8,50 8,69 +0,72% 5,56% 148.000
12/09/1996 8,63 9,13 8,50 8,63 +1,47% 7,25% 175.200
11/09/1996 8,63 8,63 8,13 8,50 +1,49% 5,80% 48.100
10/09/1996 8,75 8,75 8,25 8,38 -4,29% 5,71% 39.300
09/09/1996 8,50 8,75 8,38 8,75 +4,48% 4,41% 10.600
06/09/1996 8,38 8,75 8,38 8,38 -0,74% 4,48% 4.500
05/09/1996 8,75 8,75 8,38 8,44 +0,75% 4,29% 11.600
04/09/1996 8,88 8,88 8,38 8,38 -1,47% 5,63% 8.000
03/09/1996 8,88 8,88 8,38 8,50 +0,00% 5,63% 37.200