🇺🇸 NBIX — Neurocrine Biosciences, Inc.

Salud Compra fuerte
← Volver

Precio actual

164,85 USD

Máx. histórico

185,50

96 días

Caída desde máximo

-11,13%

Rango 52 semanas

122,14 – 186,12

Variación hoy

+13,42%

Cierre anterior

145,35

Rango de hoy

157,91 – 169,53

Volumen hoy

4.056.105

Peor caída histórica

-97,21%

15/03/2006 → 12/11/2009

Recuperado en 2911 días

Volatilidad anualizada ⓘ

61,31%

Información
Nombre completo
Neurocrine Biosciences, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
2.500
PER ⓘ
24,46 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
206,79 USD (puede no estar actualizado)
Primera cotización
23/05/1996
Precio actualizado
hace 16 horas
Sobre la empresa

Neurocrine Biosciences, Inc. discovers, develops, and commercialize pharmaceuticals for neurological, psychiatric, endocrine, and immunological disorders in the United States and internationally. The company's products include INGREZZA for tardive dyskinesia and chorea associated with Huntington's disease; Orilissa tablets for endometriosis; Oriahnn capsules to treat uterine fibroids; and CRENESSITY to treat congenital adrenal hyperplasia, as well as offers products under the name of ALKINDI and Efmody. Its product candidates in clinical development includes NBI-1076986 to treat movement disorders; Osavampator for inadequate response to treatment in major depressive disorder; NBI-1117568 for the treatment of schizophrenia and bipolar mania; NBI-1117567 for the treatment of Alzheimer's disease; NBI 921355 for the treatment of epilepsy; NBIP-01435 for the treatment of congenital adrenal hyperplasia; NBIP-2118 for the treatment of obesity and related metabolic diseases; and NBI-1070770 to treat major depressive disorder; and NBI-1117570, NBI-1117567, NBI-1117569, NBI-1140675, and NBI-1065890 for neuropsychiatric and neurological conditions. The company also has license and collaboration agreements with Nxera Pharma UK Limited; Takeda Pharmaceutical Company Limited; Xenon Pharmaceuticals Inc.; Voyager Therapeutics, Inc.; Sanofi S.A.; Tanabe Pharma Corporation; and AbbVie Inc. The company was incorporated in 1992 and is headquartered in San Diego, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/12/2024 125,41 126,98 125,26 125,44 -0,36% 1,37% 751.300
02/12/2024 126,16 128,00 125,77 125,89 -0,68% 1,77% 819.700
29/11/2024 126,15 127,08 125,50 126,75 +0,13% 1,25% 403.300
27/11/2024 127,91 128,27 125,43 126,59 -1,03% 2,22% 739.700
26/11/2024 127,15 128,14 124,23 127,91 +0,63% 3,08% 757.600
25/11/2024 125,94 127,81 125,02 127,11 +1,16% 2,22% 1.563.600
22/11/2024 125,18 127,00 124,38 125,65 +0,52% 2,09% 1.206.800
21/11/2024 123,27 126,13 122,37 125,00 +1,39% 3,05% 1.201.800
20/11/2024 119,36 124,01 118,91 123,29 +3,49% 4,27% 1.435.200
19/11/2024 116,34 119,79 115,27 119,13 +1,28% 3,89% 1.092.800
18/11/2024 117,46 118,32 116,33 117,62 +0,15% 1,69% 1.045.400
15/11/2024 122,10 122,69 117,36 117,44 -4,43% 4,37% 1.255.300
14/11/2024 125,53 125,89 122,58 122,88 -2,10% 2,64% 876.500
13/11/2024 127,19 127,84 125,51 125,51 -1,18% 1,83% 807.400
12/11/2024 126,95 128,24 126,39 127,01 -0,13% 1,46% 893.300
11/11/2024 125,77 129,67 125,75 127,17 +1,14% 3,12% 1.267.700
08/11/2024 124,91 126,28 123,76 125,74 +1,42% 2,02% 561.800
07/11/2024 125,29 126,65 123,50 123,98 -1,05% 2,51% 755.200
06/11/2024 124,10 126,48 122,47 125,30 +3,10% 3,23% 1.214.500
05/11/2024 120,01 122,00 119,08 121,53 +0,83% 2,43% 748.200
04/11/2024 121,27 122,32 119,70 120,53 -1,37% 2,16% 1.018.500
01/11/2024 120,52 123,00 120,52 122,21 +1,61% 2,06% 1.512.400
31/10/2024 122,52 123,04 119,42 120,27 -3,27% 2,95% 1.362.600
30/10/2024 126,46 131,26 124,15 124,33 +7,01% 5,62% 2.596.300
29/10/2024 115,79 116,86 115,08 116,19 -0,01% 1,54% 1.136.600
28/10/2024 115,81 117,95 115,81 116,20 +0,10% 1,85% 676.200
25/10/2024 115,69 117,41 113,88 116,08 +0,48% 3,05% 1.009.700
24/10/2024 115,55 117,57 114,45 115,52 +0,38% 2,70% 797.400
23/10/2024 116,37 116,69 114,55 115,08 -1,46% 1,84% 582.000
22/10/2024 115,68 117,20 115,68 116,78 +0,18% 1,31% 576.900