🇺🇸 NBIX — Neurocrine Biosciences, Inc.

Salud Compra fuerte
← Volver

Precio actual

164,85 USD

Máx. histórico

185,50

96 días

Caída desde máximo

-11,13%

Rango 52 semanas

122,14 – 186,12

Variación hoy

+13,42%

Cierre anterior

145,35

Rango de hoy

157,91 – 169,53

Volumen hoy

4.056.105

Peor caída histórica

-97,21%

15/03/2006 → 12/11/2009

Recuperado en 2911 días

Volatilidad anualizada ⓘ

61,31%

Información
Nombre completo
Neurocrine Biosciences, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
2.500
PER ⓘ
24,46 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
206,79 USD (puede no estar actualizado)
Primera cotización
23/05/1996
Precio actualizado
hace 1 hora
Sobre la empresa

Neurocrine Biosciences, Inc. discovers, develops, and commercialize pharmaceuticals for neurological, psychiatric, endocrine, and immunological disorders in the United States and internationally. The company's products include INGREZZA for tardive dyskinesia and chorea associated with Huntington's disease; Orilissa tablets for endometriosis; Oriahnn capsules to treat uterine fibroids; and CRENESSITY to treat congenital adrenal hyperplasia, as well as offers products under the name of ALKINDI and Efmody. Its product candidates in clinical development includes NBI-1076986 to treat movement disorders; Osavampator for inadequate response to treatment in major depressive disorder; NBI-1117568 for the treatment of schizophrenia and bipolar mania; NBI-1117567 for the treatment of Alzheimer's disease; NBI 921355 for the treatment of epilepsy; NBIP-01435 for the treatment of congenital adrenal hyperplasia; NBIP-2118 for the treatment of obesity and related metabolic diseases; and NBI-1070770 to treat major depressive disorder; and NBI-1117570, NBI-1117567, NBI-1117569, NBI-1140675, and NBI-1065890 for neuropsychiatric and neurological conditions. The company also has license and collaboration agreements with Nxera Pharma UK Limited; Takeda Pharmaceutical Company Limited; Xenon Pharmaceuticals Inc.; Voyager Therapeutics, Inc.; Sanofi S.A.; Tanabe Pharma Corporation; and AbbVie Inc. The company was incorporated in 1992 and is headquartered in San Diego, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/07/2025 132,34 135,45 131,75 135,13 +1,25% 2,80% 613.100
11/07/2025 134,00 135,00 132,10 133,46 -1,08% 2,16% 724.800
10/07/2025 134,63 135,94 132,74 134,92 +1,06% 2,38% 1.051.200
09/07/2025 130,11 133,69 128,94 133,51 +3,71% 3,65% 1.261.200
08/07/2025 127,76 129,78 127,73 128,74 +0,67% 1,60% 753.900
07/07/2025 128,59 129,07 127,03 127,88 -0,95% 1,59% 537.900
03/07/2025 129,94 131,00 128,47 129,11 -0,22% 1,95% 387.400
02/07/2025 127,55 130,42 127,52 129,40 +1,09% 2,27% 1.189.100
01/07/2025 126,20 129,27 126,15 128,00 +1,84% 2,47% 924.700
30/06/2025 125,42 127,36 125,42 125,69 +0,22% 1,55% 679.400
27/06/2025 126,71 127,26 125,02 125,42 -1,02% 1,77% 1.262.100
26/06/2025 128,17 128,66 126,20 126,71 -0,84% 1,92% 479.500
25/06/2025 127,73 128,61 126,61 127,78 -0,31% 1,57% 576.100
24/06/2025 126,39 128,50 123,04 128,18 +1,89% 4,32% 819.900
23/06/2025 126,48 127,99 125,06 125,80 -0,59% 2,32% 1.057.600
20/06/2025 127,88 128,38 125,53 126,55 -0,60% 2,23% 1.575.300
18/06/2025 125,06 127,85 124,86 127,31 +1,95% 2,39% 957.300
17/06/2025 124,11 125,39 123,38 124,88 -0,10% 1,62% 807.000
16/06/2025 125,00 126,00 123,12 125,00 +0,49% 2,30% 677.400
13/06/2025 123,67 125,54 122,66 124,39 -0,50% 2,33% 775.200
12/06/2025 124,54 125,91 123,69 125,01 +0,68% 1,78% 596.500
11/06/2025 124,92 125,51 123,97 124,17 -0,48% 1,23% 916.900
10/06/2025 125,50 127,51 124,39 124,77 -0,76% 2,49% 703.200
09/06/2025 125,96 126,89 123,97 125,73 +0,27% 2,32% 642.400
06/06/2025 125,42 126,81 124,08 125,39 +0,63% 2,18% 860.800
05/06/2025 124,03 125,24 123,33 124,61 +0,07% 1,54% 743.000
04/06/2025 125,42 125,99 124,29 124,52 -0,38% 1,36% 833.500
03/06/2025 124,86 126,33 123,41 125,00 +0,35% 2,34% 1.307.300
02/06/2025 123,28 124,89 121,83 124,56 +1,25% 2,48% 1.313.000
30/05/2025 122,46 123,93 121,42 123,02 -0,52% 2,05% 1.827.800