🇺🇸 NBHC — National Bank Holdings Corporation
Servicios financieros CompraPrecio actual
36,91 USD
Máx. histórico
51,24
730 días
Caída desde máximo
-27,97%
Rango 52 semanas
35,50 – 47,28
Variación hoy
-0,86%
Cierre anterior
37,23
Rango de hoy
36,88 – 37,89
Volumen hoy
312.653
Peor caída histórica
-48,43%
22/08/2018 → 23/03/2020
Recuperado en 338 días
Volatilidad anualizada ⓘ
28,44%
- Nombre completo
- National Bank Holdings Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 1.250
- PER ⓘ
- 29,29 (puede no estar actualizado)
- Dividend yield
- 3,55% (puede no estar actualizado)
- Precio objetivo analistas
- 43,25 USD (puede no estar actualizado)
- Primera cotización
- 20/09/2012
- Precio actualizado
- hace 2 días
National Bank Holdings Corporation operates as the bank holding company for NBH Bank that provides various banking products and financial services to commercial, business, and consumer clients in the United States. It offers deposit products, including checking, savings, money market, health savings, and other deposit accounts, including fixed-rate and fixed maturity time deposits. The company also provides commercial and industrial loans and leases, such as working capital loans, equipment loans, lender finance loans, food and agriculture loans, government and non-profit loans, owner occupied commercial real estate loans, and other commercial loans and leases; non-owner occupied commercial real estate loans consisting of loans on commercial properties, such as hospitality, office buildings, warehouse/distribution buildings, multi-family, and retail buildings; small business administration loans to support small businesses and entrepreneurs; term loans, line of credits, and real estate secured loans; residential real estate loans; and consumer loans. In addition, it offers treasury management solutions comprising online and mobile banking, commercial credit card, wire transfer, automated clearing house, electronic bill payment, lock box, remote deposit capture, merchant processing, cash vault, controlled disbursements, and fraud prevention services, as well as positive pay and other auxiliary services, including account reconciliation, collections, repurchase accounts, zero balance accounts, and sweep accounts. The company operates through a network of banking centers located in Colorado, the greater Kansas City region, Texas, Utah, Wyoming, New Mexico and Idaho. It also operates ATMs. The company was formerly known as NBH Holdings Corp. and changed its name to National Bank Holdings Corporation in March 2012. The company was incorporated in 2009 and is headquartered in Greenwood Village, Colorado.
| Fecha de pago | Importe por participación |
|---|---|
| 27/05/2015 | 0,0500 USD |
| 25/02/2015 | 0,0500 USD |
| 24/11/2014 | 0,0500 USD |
| 27/08/2014 | 0,0500 USD |
| 28/05/2014 | 0,0500 USD |
| 07/03/2014 | 0,0500 USD |
| 26/11/2013 | 0,0500 USD |
| 28/08/2013 | 0,0500 USD |
| 29/05/2013 | 0,0500 USD |
| 26/02/2013 | 0,0500 USD |
| 28/11/2012 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/10/2019 | 36,11 | 36,75 | 35,84 | 36,57 | +1,16% | 2,52% | 116.100 |
| 21/10/2019 | 35,88 | 36,28 | 35,84 | 36,15 | +2,09% | 1,23% | 89.000 |
| 18/10/2019 | 35,14 | 35,54 | 35,07 | 35,41 | +0,03% | 1,34% | 93.400 |
| 17/10/2019 | 35,19 | 35,43 | 35,08 | 35,40 | +0,80% | 0,99% | 106.200 |
| 16/10/2019 | 34,64 | 35,18 | 34,64 | 35,12 | +1,62% | 1,56% | 89.100 |
| 15/10/2019 | 34,30 | 35,02 | 34,30 | 34,56 | +1,14% | 2,10% | 90.000 |
| 14/10/2019 | 34,10 | 34,35 | 33,89 | 34,17 | -0,50% | 1,35% | 57.500 |
| 11/10/2019 | 34,20 | 34,79 | 34,20 | 34,34 | +2,08% | 1,73% | 95.000 |
| 10/10/2019 | 33,57 | 33,95 | 33,54 | 33,64 | +0,72% | 1,22% | 97.800 |
| 09/10/2019 | 33,63 | 33,63 | 33,30 | 33,40 | +0,39% | 0,98% | 132.700 |
| 08/10/2019 | 34,04 | 34,10 | 33,04 | 33,27 | -3,48% | 3,11% | 110.900 |
| 07/10/2019 | 34,20 | 34,65 | 34,07 | 34,47 | +0,52% | 1,70% | 135.200 |
| 04/10/2019 | 34,31 | 34,31 | 33,87 | 34,29 | +0,23% | 1,28% | 127.300 |
| 03/10/2019 | 33,81 | 34,26 | 33,52 | 34,21 | +0,74% | 2,19% | 158.400 |
| 02/10/2019 | 33,95 | 34,25 | 33,73 | 33,96 | -0,96% | 1,53% | 133.600 |
| 01/10/2019 | 34,52 | 34,74 | 33,73 | 34,29 | +0,29% | 2,93% | 230.300 |
| 30/09/2019 | 34,90 | 34,90 | 34,14 | 34,19 | -2,01% | 2,18% | 168.700 |
| 27/09/2019 | 35,35 | 35,60 | 34,68 | 34,89 | -0,68% | 2,60% | 115.700 |
| 26/09/2019 | 35,44 | 35,46 | 35,11 | 35,13 | -1,38% | 0,99% | 151.400 |
| 25/09/2019 | 35,02 | 35,74 | 35,02 | 35,62 | +1,92% | 2,06% | 180.500 |
| 24/09/2019 | 35,61 | 35,72 | 34,83 | 34,95 | -1,85% | 2,50% | 197.400 |
| 23/09/2019 | 36,07 | 36,26 | 35,52 | 35,61 | -2,09% | 2,05% | 163.600 |
| 20/09/2019 | 37,11 | 37,33 | 36,32 | 36,37 | -1,84% | 2,72% | 1.052.700 |
| 19/09/2019 | 37,75 | 37,97 | 37,01 | 37,05 | -2,09% | 2,54% | 284.900 |
| 18/09/2019 | 37,17 | 37,91 | 37,15 | 37,84 | +1,42% | 2,04% | 216.700 |
| 17/09/2019 | 37,13 | 37,34 | 36,54 | 37,31 | -0,19% | 2,15% | 275.000 |
| 16/09/2019 | 36,69 | 37,66 | 36,69 | 37,38 | +1,08% | 2,64% | 199.100 |
| 13/09/2019 | 36,74 | 37,40 | 36,24 | 36,98 | +1,09% | 3,16% | 285.100 |
| 12/09/2019 | 35,77 | 36,71 | 35,47 | 36,58 | +1,67% | 3,47% | 209.500 |
| 11/09/2019 | 35,78 | 36,06 | 34,70 | 35,98 | +1,10% | 3,80% | 159.200 |