🇺🇸 NAVI — Navient Holdings, Inc.
Servicios financieros MantenerPrecio actual
7,84 USD
Máx. histórico
23,49
1879 días
Caída desde máximo
-66,62%
Rango 52 semanas
7,33 – 13,48
Variación hoy
-6,89%
Cierre anterior
8,42
Rango de hoy
7,71 – 8,45
Volumen hoy
2.043.919
Peor caída histórica
-71,57%
22/12/2014 → 18/03/2020
Recuperado en 407 días
Volatilidad anualizada ⓘ
40,28%
- Nombre completo
- Navient Holdings, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 670
- PER ⓘ
- —
- Dividend yield
- 7,60% (puede no estar actualizado)
- Precio objetivo analistas
- 9,00 USD (puede no estar actualizado)
- Primera cotización
- 17/04/2014
- Precio actualizado
- hace 18 horas
Navient Holdings, Inc. provides technology-enabled education finance for education in the United States. The company owns and manages portfolio of private education loans; and offers education lending and digital financial services, in-school student loans, and refinancing products under Earnest brand. It also owns Federal Family Education Loan Program (FFELP) loans that are insured or guaranteed by state or not-for-profit agencies; and performs servicing on its portfolios, as well as federal education loans held by other institutions. The company was founded in 1973 and is headquartered in Herndon, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 03/06/2015 | 0,1600 USD |
| 04/03/2015 | 0,1600 USD |
| 03/12/2014 | 0,1500 USD |
| 10/09/2014 | 0,1500 USD |
| 04/06/2014 | 0,1500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/07/2026 | 8,82 | 8,92 | 8,54 | 8,61 | -1,37% | 4,35% | 769.100 |
| 01/07/2026 | 8,63 | 8,76 | 8,52 | 8,73 | +2,59% | 2,72% | 744.000 |
| 30/06/2026 | 8,53 | 8,61 | 8,45 | 8,51 | -0,23% | 1,88% | 681.000 |
| 29/06/2026 | 8,66 | 8,77 | 8,48 | 8,53 | -1,95% | 3,35% | 1.281.600 |
| 26/06/2026 | 8,50 | 8,78 | 8,38 | 8,70 | +2,84% | 4,71% | 2.120.500 |
| 25/06/2026 | 8,38 | 8,72 | 8,38 | 8,46 | +0,36% | 4,06% | 1.144.800 |
| 24/06/2026 | 7,98 | 8,55 | 7,98 | 8,43 | +5,64% | 7,14% | 1.116.700 |
| 23/06/2026 | 7,98 | 8,07 | 7,90 | 7,98 | +1,40% | 2,13% | 1.218.600 |
| 22/06/2026 | 8,05 | 8,14 | 7,80 | 7,87 | -2,72% | 4,21% | 1.551.100 |
| 18/06/2026 | 8,05 | 8,23 | 8,01 | 8,09 | +1,51% | 2,67% | 2.539.400 |
| 17/06/2026 | 8,22 | 8,42 | 7,93 | 7,97 | -3,28% | 5,96% | 2.000.300 |
| 16/06/2026 | 8,08 | 8,31 | 8,06 | 8,24 | +3,39% | 3,09% | 1.271.500 |
| 15/06/2026 | 8,03 | 8,18 | 7,83 | 7,97 | +0,00% | 4,42% | 970.400 |
| 12/06/2026 | 7,90 | 8,00 | 7,86 | 7,97 | +1,01% | 1,77% | 712.600 |
| 11/06/2026 | 7,90 | 7,93 | 7,72 | 7,89 | -0,13% | 2,66% | 1.065.800 |
| 10/06/2026 | 7,96 | 7,99 | 7,85 | 7,90 | -0,63% | 1,71% | 865.500 |
| 09/06/2026 | 7,81 | 8,10 | 7,79 | 7,95 | +2,19% | 3,97% | 1.291.500 |
| 08/06/2026 | 7,81 | 7,96 | 7,72 | 7,78 | -0,38% | 3,01% | 1.115.900 |
| 05/06/2026 | 7,63 | 7,89 | 7,58 | 7,81 | +0,51% | 4,13% | 1.318.700 |
| 04/06/2026 | 7,71 | 8,00 | 7,62 | 7,77 | +4,44% | 4,93% | 2.929.400 |
| 03/06/2026 | 8,01 | 8,01 | 7,33 | 7,44 | -8,26% | 8,49% | 1.570.800 |
| 02/06/2026 | 8,43 | 8,54 | 7,99 | 8,11 | -4,48% | 6,52% | 1.588.200 |
| 01/06/2026 | 8,56 | 8,60 | 8,40 | 8,49 | -0,82% | 2,39% | 1.444.700 |
| 29/05/2026 | 8,30 | 8,63 | 8,21 | 8,56 | +3,01% | 5,06% | 2.118.300 |
| 28/05/2026 | 8,08 | 8,36 | 8,07 | 8,31 | +2,34% | 3,59% | 1.051.200 |
| 27/05/2026 | 8,60 | 8,74 | 8,07 | 8,12 | -5,03% | 7,79% | 1.308.600 |
| 26/05/2026 | 8,44 | 8,59 | 8,44 | 8,55 | +1,30% | 1,78% | 709.700 |
| 22/05/2026 | 8,39 | 8,49 | 8,37 | 8,44 | +1,08% | 1,43% | 648.400 |
| 21/05/2026 | 8,29 | 8,56 | 8,20 | 8,35 | +0,48% | 4,28% | 1.120.000 |
| 20/05/2026 | 8,26 | 8,50 | 8,12 | 8,31 | +0,73% | 4,60% | 1.183.500 |