🇺🇸 NAVI — Navient Holdings, Inc.
Servicios financieros MantenerPrecio actual
7,84 USD
Máx. histórico
23,49
1879 días
Caída desde máximo
-66,62%
Rango 52 semanas
7,33 – 13,48
Variación hoy
-6,89%
Cierre anterior
8,42
Rango de hoy
7,71 – 8,45
Volumen hoy
2.043.919
Peor caída histórica
-71,57%
22/12/2014 → 18/03/2020
Recuperado en 407 días
Volatilidad anualizada ⓘ
40,28%
- Nombre completo
- Navient Holdings, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 670
- PER ⓘ
- —
- Dividend yield
- 7,60% (puede no estar actualizado)
- Precio objetivo analistas
- 9,00 USD (puede no estar actualizado)
- Primera cotización
- 17/04/2014
- Precio actualizado
- hace 16 horas
Navient Holdings, Inc. provides technology-enabled education finance for education in the United States. The company owns and manages portfolio of private education loans; and offers education lending and digital financial services, in-school student loans, and refinancing products under Earnest brand. It also owns Federal Family Education Loan Program (FFELP) loans that are insured or guaranteed by state or not-for-profit agencies; and performs servicing on its portfolios, as well as federal education loans held by other institutions. The company was founded in 1973 and is headquartered in Herndon, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 03/06/2015 | 0,1600 USD |
| 04/03/2015 | 0,1600 USD |
| 03/12/2014 | 0,1500 USD |
| 10/09/2014 | 0,1500 USD |
| 04/06/2014 | 0,1500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/08/2026 | 9,23 | 9,31 | 8,90 | 9,17 | -0,76% | 4,44% | 1.183.200 |
| 13/08/2026 | 8,95 | 9,32 | 8,94 | 9,24 | +4,52% | 4,25% | 1.413.200 |
| 12/08/2026 | 8,56 | 8,89 | 8,42 | 8,84 | +3,51% | 5,55% | 1.065.100 |
| 11/08/2026 | 8,54 | 8,73 | 8,52 | 8,54 | +0,83% | 2,46% | 981.000 |
| 10/08/2026 | 8,81 | 9,00 | 8,39 | 8,47 | -6,72% | 6,92% | 2.007.600 |
| 07/08/2026 | 8,79 | 9,36 | 8,46 | 9,08 | -4,32% | 10,18% | 3.910.100 |
| 06/08/2026 | 9,13 | 9,53 | 8,98 | 9,49 | +4,75% | 5,97% | 2.496.900 |
| 05/08/2026 | 9,34 | 9,35 | 9,02 | 9,06 | -3,21% | 3,59% | 833.400 |
| 04/08/2026 | 8,84 | 9,38 | 8,84 | 9,36 | +6,00% | 6,05% | 1.245.300 |
| 03/08/2026 | 8,57 | 8,90 | 8,57 | 8,83 | +5,24% | 3,85% | 868.100 |
| 31/07/2026 | 8,41 | 8,54 | 8,22 | 8,39 | -0,71% | 3,80% | 765.200 |
| 30/07/2026 | 8,60 | 8,61 | 8,21 | 8,45 | -2,99% | 4,65% | 819.800 |
| 29/07/2026 | 8,66 | 8,88 | 8,66 | 8,71 | -0,46% | 2,48% | 816.200 |
| 28/07/2026 | 8,71 | 8,88 | 8,68 | 8,75 | +1,63% | 2,24% | 605.900 |
| 27/07/2026 | 8,39 | 8,63 | 8,37 | 8,61 | +4,62% | 3,10% | 775.700 |
| 24/07/2026 | 8,47 | 8,69 | 8,18 | 8,23 | -2,49% | 5,96% | 874.100 |
| 23/07/2026 | 8,56 | 8,62 | 8,41 | 8,44 | -1,97% | 2,45% | 1.077.400 |
| 22/07/2026 | 8,71 | 8,71 | 8,38 | 8,61 | -0,81% | 3,85% | 796.600 |
| 21/07/2026 | 8,58 | 8,72 | 8,56 | 8,68 | +0,46% | 1,81% | 613.900 |
| 20/07/2026 | 8,65 | 8,68 | 8,52 | 8,64 | -0,12% | 1,84% | 567.900 |
| 17/07/2026 | 8,65 | 8,72 | 8,48 | 8,65 | -0,23% | 2,77% | 711.500 |
| 16/07/2026 | 8,55 | 8,82 | 8,53 | 8,67 | +2,36% | 3,39% | 665.000 |
| 15/07/2026 | 8,56 | 8,66 | 8,42 | 8,47 | +0,00% | 2,80% | 601.600 |
| 14/07/2026 | 8,34 | 8,53 | 8,34 | 8,47 | +0,47% | 2,22% | 608.200 |
| 13/07/2026 | 8,30 | 8,56 | 8,24 | 8,43 | +2,31% | 3,86% | 918.500 |
| 10/07/2026 | 8,15 | 8,37 | 8,15 | 8,24 | +2,62% | 2,64% | 882.400 |
| 09/07/2026 | 8,10 | 8,21 | 7,98 | 8,03 | -0,62% | 2,84% | 977.400 |
| 08/07/2026 | 8,27 | 8,34 | 8,07 | 8,08 | -3,23% | 3,33% | 881.800 |
| 07/07/2026 | 8,34 | 8,52 | 8,23 | 8,35 | -0,48% | 3,54% | 974.800 |
| 06/07/2026 | 8,58 | 8,63 | 8,37 | 8,39 | -2,56% | 3,03% | 757.900 |