🇺🇸 NAVI — Navient Holdings, Inc.
Servicios financieros MantenerPrecio actual
7,84 USD
Máx. histórico
23,49
1879 días
Caída desde máximo
-66,62%
Rango 52 semanas
7,33 – 13,48
Variación hoy
-6,89%
Cierre anterior
8,42
Rango de hoy
7,71 – 8,45
Volumen hoy
2.043.919
Peor caída histórica
-71,57%
22/12/2014 → 18/03/2020
Recuperado en 407 días
Volatilidad anualizada ⓘ
40,28%
- Nombre completo
- Navient Holdings, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 670
- PER ⓘ
- —
- Dividend yield
- 7,60% (puede no estar actualizado)
- Precio objetivo analistas
- 9,00 USD (puede no estar actualizado)
- Primera cotización
- 17/04/2014
- Precio actualizado
- hace 14 horas
Navient Holdings, Inc. provides technology-enabled education finance for education in the United States. The company owns and manages portfolio of private education loans; and offers education lending and digital financial services, in-school student loans, and refinancing products under Earnest brand. It also owns Federal Family Education Loan Program (FFELP) loans that are insured or guaranteed by state or not-for-profit agencies; and performs servicing on its portfolios, as well as federal education loans held by other institutions. The company was founded in 1973 and is headquartered in Herndon, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 28/02/2019 | 0,1600 USD |
| 06/12/2018 | 0,1600 USD |
| 06/09/2018 | 0,1600 USD |
| 31/05/2018 | 0,1600 USD |
| 01/03/2018 | 0,1600 USD |
| 30/11/2017 | 0,1600 USD |
| 30/08/2017 | 0,1600 USD |
| 31/05/2017 | 0,1600 USD |
| 01/03/2017 | 0,1600 USD |
| 30/11/2016 | 0,1600 USD |
| 31/08/2016 | 0,1600 USD |
| 01/06/2016 | 0,1600 USD |
| 02/03/2016 | 0,1600 USD |
| 02/12/2015 | 0,1600 USD |
| 02/09/2015 | 0,1600 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/02/2026 | 9,36 | 9,38 | 8,96 | 8,99 | -4,06% | 4,49% | 1.098.000 |
| 20/02/2026 | 9,39 | 9,66 | 9,34 | 9,37 | -1,37% | 3,35% | 845.600 |
| 19/02/2026 | 9,48 | 9,55 | 9,42 | 9,50 | -0,52% | 1,37% | 757.900 |
| 18/02/2026 | 9,48 | 9,63 | 9,39 | 9,55 | +0,74% | 2,53% | 1.464.500 |
| 17/02/2026 | 9,34 | 9,51 | 9,15 | 9,48 | +1,50% | 3,85% | 1.639.000 |
| 13/02/2026 | 9,45 | 9,63 | 9,33 | 9,34 | -0,53% | 3,12% | 827.600 |
| 12/02/2026 | 9,84 | 10,05 | 9,35 | 9,39 | -4,57% | 7,11% | 1.318.600 |
| 11/02/2026 | 9,85 | 9,98 | 9,69 | 9,84 | -0,61% | 2,99% | 1.456.700 |
| 10/02/2026 | 10,02 | 10,18 | 9,89 | 9,90 | -1,30% | 2,89% | 822.800 |
| 09/02/2026 | 10,00 | 10,07 | 9,92 | 10,03 | -0,20% | 1,50% | 952.300 |
| 06/02/2026 | 10,11 | 10,37 | 9,97 | 10,05 | +0,40% | 4,01% | 786.400 |
| 05/02/2026 | 10,04 | 10,06 | 9,79 | 10,01 | -0,40% | 2,64% | 867.900 |
| 04/02/2026 | 10,13 | 10,33 | 10,03 | 10,05 | +0,40% | 2,96% | 1.009.500 |
| 03/02/2026 | 9,90 | 10,33 | 9,72 | 10,01 | +0,30% | 6,16% | 1.577.400 |
| 02/02/2026 | 9,83 | 10,28 | 9,58 | 9,98 | +1,73% | 7,12% | 1.672.100 |
| 30/01/2026 | 9,75 | 9,98 | 9,52 | 9,81 | -0,71% | 4,67% | 3.131.200 |
| 29/01/2026 | 9,76 | 10,05 | 9,35 | 9,88 | +0,71% | 7,17% | 2.753.200 |
| 28/01/2026 | 11,80 | 11,92 | 9,77 | 9,81 | -18,52% | 18,26% | 2.647.100 |
| 27/01/2026 | 12,07 | 12,10 | 11,92 | 12,04 | -0,41% | 1,45% | 684.100 |
| 26/01/2026 | 12,03 | 12,18 | 11,92 | 12,09 | +0,08% | 2,16% | 507.700 |
| 23/01/2026 | 12,21 | 12,29 | 11,97 | 12,08 | -1,23% | 2,66% | 542.200 |
| 22/01/2026 | 12,29 | 12,49 | 12,21 | 12,23 | -0,16% | 2,28% | 520.400 |
| 21/01/2026 | 12,00 | 12,32 | 11,92 | 12,25 | +2,34% | 3,33% | 891.400 |
| 20/01/2026 | 12,22 | 12,34 | 11,84 | 11,97 | -4,32% | 4,05% | 706.300 |
| 16/01/2026 | 12,58 | 12,94 | 12,47 | 12,51 | +0,00% | 3,74% | 612.300 |
| 15/01/2026 | 12,41 | 12,52 | 12,27 | 12,51 | +0,81% | 2,05% | 763.600 |
| 14/01/2026 | 12,07 | 12,46 | 11,86 | 12,41 | +2,82% | 5,01% | 814.000 |
| 13/01/2026 | 12,41 | 12,41 | 12,05 | 12,07 | -2,43% | 2,90% | 618.000 |
| 12/01/2026 | 12,85 | 12,94 | 12,32 | 12,37 | -4,85% | 4,82% | 971.600 |
| 09/01/2026 | 13,08 | 13,15 | 12,61 | 13,00 | -0,91% | 4,17% | 747.400 |