🇺🇸 NAVI — Navient Holdings, Inc.
Servicios financieros MantenerPrecio actual
7,84 USD
Máx. histórico
23,49
1879 días
Caída desde máximo
-66,62%
Rango 52 semanas
7,33 – 13,48
Variación hoy
-6,89%
Cierre anterior
8,42
Rango de hoy
7,71 – 8,45
Volumen hoy
2.043.919
Peor caída histórica
-71,57%
22/12/2014 → 18/03/2020
Recuperado en 407 días
Volatilidad anualizada ⓘ
40,28%
- Nombre completo
- Navient Holdings, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 670
- PER ⓘ
- —
- Dividend yield
- 7,60% (puede no estar actualizado)
- Precio objetivo analistas
- 9,00 USD (puede no estar actualizado)
- Primera cotización
- 17/04/2014
- Precio actualizado
- hace 13 horas
Navient Holdings, Inc. provides technology-enabled education finance for education in the United States. The company owns and manages portfolio of private education loans; and offers education lending and digital financial services, in-school student loans, and refinancing products under Earnest brand. It also owns Federal Family Education Loan Program (FFELP) loans that are insured or guaranteed by state or not-for-profit agencies; and performs servicing on its portfolios, as well as federal education loans held by other institutions. The company was founded in 1973 and is headquartered in Herndon, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 01/12/2022 | 0,1600 USD |
| 01/09/2022 | 0,1600 USD |
| 02/06/2022 | 0,1600 USD |
| 03/03/2022 | 0,1600 USD |
| 02/12/2021 | 0,1600 USD |
| 02/09/2021 | 0,1600 USD |
| 03/06/2021 | 0,1600 USD |
| 04/03/2021 | 0,1600 USD |
| 03/12/2020 | 0,1600 USD |
| 03/09/2020 | 0,1600 USD |
| 04/06/2020 | 0,1600 USD |
| 05/03/2020 | 0,1600 USD |
| 05/12/2019 | 0,1600 USD |
| 05/09/2019 | 0,1600 USD |
| 06/06/2019 | 0,1600 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/02/2016 | 8,49 | 9,15 | 8,48 | 9,13 | +8,56% | 7,89% | 4.381.700 |
| 11/02/2016 | 8,38 | 8,54 | 8,20 | 8,41 | -1,64% | 4,06% | 3.718.300 |
| 10/02/2016 | 8,62 | 8,70 | 8,44 | 8,55 | +0,59% | 3,02% | 5.344.300 |
| 09/02/2016 | 8,88 | 8,89 | 8,42 | 8,50 | -4,92% | 5,29% | 10.189.500 |
| 08/02/2016 | 9,28 | 9,29 | 8,68 | 8,94 | -5,99% | 6,57% | 3.613.100 |
| 05/02/2016 | 9,52 | 9,67 | 9,38 | 9,51 | -0,31% | 3,10% | 3.490.500 |
| 04/02/2016 | 9,12 | 9,73 | 8,99 | 9,54 | +3,92% | 8,11% | 3.440.600 |
| 03/02/2016 | 8,80 | 9,24 | 8,39 | 9,18 | +4,79% | 9,72% | 3.704.300 |
| 02/02/2016 | 9,15 | 9,26 | 8,75 | 8,76 | -5,91% | 5,60% | 4.552.900 |
| 01/02/2016 | 9,51 | 9,60 | 9,18 | 9,31 | -2,62% | 4,36% | 4.179.600 |
| 29/01/2016 | 9,09 | 9,61 | 9,06 | 9,56 | +5,87% | 6,05% | 5.873.500 |
| 28/01/2016 | 9,57 | 9,82 | 9,00 | 9,03 | -4,65% | 8,57% | 5.005.200 |
| 27/01/2016 | 9,08 | 9,98 | 9,07 | 9,47 | +0,21% | 10,02% | 7.304.000 |
| 26/01/2016 | 8,90 | 9,49 | 8,87 | 9,45 | +6,54% | 6,97% | 3.971.200 |
| 25/01/2016 | 9,20 | 9,24 | 8,82 | 8,87 | -4,00% | 4,57% | 5.801.300 |
| 22/01/2016 | 9,34 | 9,59 | 9,08 | 9,24 | +0,87% | 5,45% | 5.802.000 |
| 21/01/2016 | 9,08 | 9,44 | 9,00 | 9,16 | +2,12% | 4,85% | 4.435.700 |
| 20/01/2016 | 8,58 | 9,08 | 8,29 | 8,97 | +2,40% | 9,21% | 7.800.100 |
| 19/01/2016 | 8,95 | 9,15 | 8,74 | 8,76 | -2,67% | 4,58% | 5.302.600 |
| 15/01/2016 | 9,13 | 9,31 | 8,90 | 9,00 | -4,26% | 4,46% | 6.395.700 |
| 14/01/2016 | 9,44 | 9,51 | 9,04 | 9,40 | -0,21% | 4,98% | 5.327.600 |
| 13/01/2016 | 10,07 | 10,20 | 9,42 | 9,42 | -5,89% | 7,78% | 5.927.800 |
| 12/01/2016 | 10,15 | 10,28 | 9,81 | 10,01 | +0,10% | 4,63% | 4.644.400 |
| 11/01/2016 | 10,21 | 10,28 | 9,80 | 10,00 | -1,77% | 4,65% | 5.127.800 |
| 08/01/2016 | 10,37 | 10,52 | 10,03 | 10,18 | -0,88% | 4,73% | 7.169.800 |
| 07/01/2016 | 10,74 | 10,84 | 10,20 | 10,27 | -6,04% | 5,96% | 6.119.100 |
| 06/01/2016 | 11,21 | 11,26 | 10,83 | 10,93 | -3,62% | 3,79% | 5.080.500 |
| 05/01/2016 | 11,50 | 11,74 | 10,94 | 11,34 | -1,39% | 6,96% | 5.980.700 |
| 04/01/2016 | 11,34 | 11,59 | 11,18 | 11,50 | +0,44% | 3,62% | 7.240.700 |
| 31/12/2015 | 11,30 | 11,59 | 11,23 | 11,45 | +1,06% | 3,19% | 2.631.800 |