🇺🇸 NAVI — Navient Holdings, Inc.
Servicios financieros MantenerPrecio actual
7,84 USD
Máx. histórico
23,49
1879 días
Caída desde máximo
-66,62%
Rango 52 semanas
7,33 – 13,48
Variación hoy
-6,89%
Cierre anterior
8,42
Rango de hoy
7,71 – 8,45
Volumen hoy
2.043.919
Peor caída histórica
-71,57%
22/12/2014 → 18/03/2020
Recuperado en 407 días
Volatilidad anualizada ⓘ
40,28%
- Nombre completo
- Navient Holdings, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 670
- PER ⓘ
- —
- Dividend yield
- 7,60% (puede no estar actualizado)
- Precio objetivo analistas
- 9,00 USD (puede no estar actualizado)
- Primera cotización
- 17/04/2014
- Precio actualizado
- hace 6 horas
Navient Holdings, Inc. provides technology-enabled education finance for education in the United States. The company owns and manages portfolio of private education loans; and offers education lending and digital financial services, in-school student loans, and refinancing products under Earnest brand. It also owns Federal Family Education Loan Program (FFELP) loans that are insured or guaranteed by state or not-for-profit agencies; and performs servicing on its portfolios, as well as federal education loans held by other institutions. The company was founded in 1973 and is headquartered in Herndon, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 01/12/2022 | 0,1600 USD |
| 01/09/2022 | 0,1600 USD |
| 02/06/2022 | 0,1600 USD |
| 03/03/2022 | 0,1600 USD |
| 02/12/2021 | 0,1600 USD |
| 02/09/2021 | 0,1600 USD |
| 03/06/2021 | 0,1600 USD |
| 04/03/2021 | 0,1600 USD |
| 03/12/2020 | 0,1600 USD |
| 03/09/2020 | 0,1600 USD |
| 04/06/2020 | 0,1600 USD |
| 05/03/2020 | 0,1600 USD |
| 05/12/2019 | 0,1600 USD |
| 05/09/2019 | 0,1600 USD |
| 06/06/2019 | 0,1600 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/04/2026 | 8,31 | 8,51 | 8,25 | 8,50 | +1,80% | 3,13% | 960.100 |
| 06/04/2026 | 8,24 | 8,38 | 8,21 | 8,35 | +0,60% | 2,06% | 653.300 |
| 02/04/2026 | 8,17 | 8,36 | 8,08 | 8,30 | +0,12% | 3,43% | 682.700 |
| 01/04/2026 | 8,23 | 8,41 | 8,17 | 8,29 | +1,34% | 2,92% | 709.200 |
| 31/03/2026 | 8,11 | 8,26 | 8,03 | 8,18 | +0,99% | 2,84% | 1.213.100 |
| 30/03/2026 | 8,11 | 8,19 | 8,04 | 8,10 | +0,37% | 1,79% | 857.400 |
| 27/03/2026 | 8,20 | 8,20 | 8,03 | 8,07 | -1,94% | 2,07% | 668.900 |
| 26/03/2026 | 8,17 | 8,29 | 8,13 | 8,23 | +0,73% | 2,02% | 807.200 |
| 25/03/2026 | 8,27 | 8,32 | 7,97 | 8,17 | +0,37% | 4,23% | 658.100 |
| 24/03/2026 | 8,18 | 8,31 | 8,06 | 8,14 | -1,21% | 3,06% | 1.211.400 |
| 23/03/2026 | 8,27 | 8,39 | 8,07 | 8,24 | +2,49% | 3,87% | 910.200 |
| 20/03/2026 | 8,13 | 8,18 | 7,98 | 8,04 | -0,86% | 2,46% | 2.682.500 |
| 19/03/2026 | 8,07 | 8,18 | 7,94 | 8,11 | +0,00% | 3,04% | 776.600 |
| 18/03/2026 | 8,16 | 8,25 | 8,06 | 8,11 | -1,34% | 2,39% | 925.200 |
| 17/03/2026 | 8,34 | 8,40 | 8,08 | 8,22 | -0,48% | 3,90% | 950.400 |
| 16/03/2026 | 8,16 | 8,37 | 8,15 | 8,26 | +1,60% | 2,70% | 918.100 |
| 13/03/2026 | 8,08 | 8,17 | 7,86 | 8,13 | +0,87% | 3,84% | 1.260.600 |
| 12/03/2026 | 7,96 | 8,10 | 7,91 | 8,06 | -0,62% | 2,41% | 882.500 |
| 11/03/2026 | 8,09 | 8,14 | 7,91 | 8,11 | -0,25% | 2,84% | 919.300 |
| 10/03/2026 | 8,27 | 8,34 | 8,07 | 8,13 | -1,45% | 3,20% | 754.500 |
| 09/03/2026 | 8,15 | 8,27 | 7,95 | 8,25 | -0,60% | 3,93% | 1.327.900 |
| 06/03/2026 | 8,21 | 8,32 | 8,00 | 8,30 | -3,04% | 3,90% | 859.200 |
| 05/03/2026 | 8,61 | 8,74 | 8,46 | 8,56 | -1,38% | 3,25% | 862.600 |
| 04/03/2026 | 8,63 | 8,77 | 8,52 | 8,68 | +0,93% | 2,95% | 683.000 |
| 03/03/2026 | 8,47 | 8,66 | 8,30 | 8,60 | -0,23% | 4,25% | 779.100 |
| 02/03/2026 | 8,53 | 8,72 | 8,36 | 8,62 | -1,93% | 4,16% | 1.223.000 |
| 27/02/2026 | 8,87 | 8,87 | 8,50 | 8,79 | -2,22% | 4,17% | 1.549.500 |
| 26/02/2026 | 8,93 | 9,05 | 8,81 | 8,99 | +0,90% | 2,74% | 952.800 |
| 25/02/2026 | 8,80 | 8,91 | 8,56 | 8,91 | +2,18% | 4,03% | 878.900 |
| 24/02/2026 | 8,98 | 9,10 | 8,71 | 8,72 | -3,00% | 4,34% | 1.158.300 |