🇺🇸 NAVI — Navient Holdings, Inc.
Servicios financieros MantenerPrecio actual
8,42 USD
Máx. histórico
23,49
1876 días
Caída desde máximo
-64,15%
Rango 52 semanas
7,33 – 13,48
Variación hoy
-4,54%
Cierre anterior
8,82
Rango de hoy
8,02 – 9,17
Volumen hoy
1.937.955
Peor caída histórica
-71,57%
22/12/2014 → 18/03/2020
Recuperado en 407 días
Volatilidad anualizada ⓘ
40,24%
- Nombre completo
- Navient Holdings, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 670
- PER ⓘ
- —
- Dividend yield
- 7,26% (puede no estar actualizado)
- Precio objetivo analistas
- 9,17 USD (puede no estar actualizado)
- Primera cotización
- 17/04/2014
- Precio actualizado
- hace 2 días
Navient Holdings, Inc. provides technology-enabled education finance for education in the United States. The company owns and manages portfolio of private education loans; and offers education lending and digital financial services, in-school student loans, and refinancing products under Earnest brand. It also owns Federal Family Education Loan Program (FFELP) loans that are insured or guaranteed by state or not-for-profit agencies; and performs servicing on its portfolios, as well as federal education loans held by other institutions. The company was founded in 1973 and is headquartered in Herndon, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 01/12/2022 | 0,1600 USD |
| 01/09/2022 | 0,1600 USD |
| 02/06/2022 | 0,1600 USD |
| 03/03/2022 | 0,1600 USD |
| 02/12/2021 | 0,1600 USD |
| 02/09/2021 | 0,1600 USD |
| 03/06/2021 | 0,1600 USD |
| 04/03/2021 | 0,1600 USD |
| 03/12/2020 | 0,1600 USD |
| 03/09/2020 | 0,1600 USD |
| 04/06/2020 | 0,1600 USD |
| 05/03/2020 | 0,1600 USD |
| 05/12/2019 | 0,1600 USD |
| 05/09/2019 | 0,1600 USD |
| 06/06/2019 | 0,1600 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/05/2026 | 8,20 | 8,40 | 8,15 | 8,35 | +2,58% | 3,05% | 939.200 |
| 15/05/2026 | 8,22 | 8,29 | 8,09 | 8,14 | +0,12% | 2,49% | 961.600 |
| 14/05/2026 | 7,95 | 8,21 | 7,95 | 8,13 | +3,04% | 3,21% | 961.300 |
| 13/05/2026 | 8,27 | 8,27 | 7,88 | 7,89 | -5,17% | 4,72% | 1.105.700 |
| 12/05/2026 | 8,37 | 8,45 | 8,21 | 8,32 | +0,00% | 2,87% | 835.900 |
| 11/05/2026 | 8,54 | 8,56 | 8,21 | 8,32 | -2,58% | 4,04% | 1.207.100 |
| 08/05/2026 | 8,79 | 8,79 | 8,52 | 8,54 | -2,84% | 3,07% | 561.000 |
| 07/05/2026 | 8,73 | 8,95 | 8,73 | 8,79 | +0,69% | 2,52% | 837.900 |
| 06/05/2026 | 8,83 | 8,96 | 8,72 | 8,73 | +0,23% | 2,72% | 1.076.300 |
| 05/05/2026 | 8,98 | 9,03 | 8,67 | 8,71 | -3,01% | 4,06% | 818.200 |
| 04/05/2026 | 9,11 | 9,19 | 8,92 | 8,98 | -2,07% | 2,96% | 838.100 |
| 01/05/2026 | 9,34 | 9,34 | 9,11 | 9,17 | -0,76% | 2,46% | 2.188.600 |
| 30/04/2026 | 9,51 | 9,57 | 9,09 | 9,24 | -2,84% | 5,06% | 1.424.400 |
| 29/04/2026 | 9,58 | 9,84 | 9,15 | 9,51 | +3,71% | 7,25% | 2.012.800 |
| 28/04/2026 | 8,96 | 9,22 | 8,96 | 9,17 | +3,15% | 2,85% | 954.400 |
| 27/04/2026 | 8,91 | 9,13 | 8,84 | 8,89 | -0,67% | 3,25% | 784.400 |
| 24/04/2026 | 8,76 | 9,05 | 8,76 | 8,95 | +1,24% | 3,31% | 717.200 |
| 23/04/2026 | 8,87 | 8,92 | 8,62 | 8,84 | -1,01% | 3,44% | 797.200 |
| 22/04/2026 | 8,98 | 9,04 | 8,81 | 8,93 | -0,56% | 2,62% | 852.800 |
| 21/04/2026 | 9,07 | 9,16 | 8,95 | 8,98 | -0,33% | 2,33% | 835.000 |
| 20/04/2026 | 8,73 | 9,09 | 8,73 | 9,01 | +1,58% | 4,12% | 1.185.700 |
| 17/04/2026 | 8,51 | 8,89 | 8,50 | 8,87 | +5,85% | 4,58% | 1.131.600 |
| 16/04/2026 | 8,40 | 8,57 | 8,37 | 8,38 | -0,71% | 2,44% | 1.185.300 |
| 15/04/2026 | 8,30 | 8,51 | 8,27 | 8,44 | +1,93% | 2,89% | 810.800 |
| 14/04/2026 | 8,16 | 8,29 | 8,12 | 8,28 | +1,47% | 2,08% | 676.000 |
| 13/04/2026 | 7,86 | 8,21 | 7,80 | 8,16 | +2,77% | 5,19% | 982.800 |
| 10/04/2026 | 8,30 | 8,30 | 7,91 | 7,94 | -4,34% | 4,76% | 761.000 |
| 09/04/2026 | 8,53 | 8,55 | 8,22 | 8,30 | -3,71% | 3,93% | 847.900 |
| 08/04/2026 | 8,68 | 8,79 | 8,53 | 8,62 | +1,41% | 3,00% | 994.100 |
| 07/04/2026 | 8,31 | 8,51 | 8,25 | 8,50 | +1,80% | 3,13% | 960.100 |