🇺🇸 NAVI — Navient Holdings, Inc.
Servicios financieros MantenerPrecio actual
7,84 USD
Máx. histórico
23,49
1879 días
Caída desde máximo
-66,62%
Rango 52 semanas
7,33 – 13,48
Variación hoy
-6,89%
Cierre anterior
8,42
Rango de hoy
7,71 – 8,45
Volumen hoy
2.043.919
Peor caída histórica
-71,57%
22/12/2014 → 18/03/2020
Recuperado en 407 días
Volatilidad anualizada ⓘ
40,28%
- Nombre completo
- Navient Holdings, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 670
- PER ⓘ
- —
- Dividend yield
- 7,60% (puede no estar actualizado)
- Precio objetivo analistas
- 9,00 USD (puede no estar actualizado)
- Primera cotización
- 17/04/2014
- Precio actualizado
- hace 16 horas
Navient Holdings, Inc. provides technology-enabled education finance for education in the United States. The company owns and manages portfolio of private education loans; and offers education lending and digital financial services, in-school student loans, and refinancing products under Earnest brand. It also owns Federal Family Education Loan Program (FFELP) loans that are insured or guaranteed by state or not-for-profit agencies; and performs servicing on its portfolios, as well as federal education loans held by other institutions. The company was founded in 1973 and is headquartered in Herndon, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 01/12/2022 | 0,1600 USD |
| 01/09/2022 | 0,1600 USD |
| 02/06/2022 | 0,1600 USD |
| 03/03/2022 | 0,1600 USD |
| 02/12/2021 | 0,1600 USD |
| 02/09/2021 | 0,1600 USD |
| 03/06/2021 | 0,1600 USD |
| 04/03/2021 | 0,1600 USD |
| 03/12/2020 | 0,1600 USD |
| 03/09/2020 | 0,1600 USD |
| 04/06/2020 | 0,1600 USD |
| 05/03/2020 | 0,1600 USD |
| 05/12/2019 | 0,1600 USD |
| 05/09/2019 | 0,1600 USD |
| 06/06/2019 | 0,1600 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/08/2024 | 16,38 | 16,45 | 15,68 | 15,79 | -3,78% | 4,70% | 618.400 |
| 31/07/2024 | 16,45 | 16,74 | 16,31 | 16,41 | -0,06% | 2,61% | 768.600 |
| 30/07/2024 | 16,16 | 16,53 | 16,12 | 16,42 | +1,99% | 2,54% | 684.500 |
| 29/07/2024 | 15,98 | 16,14 | 15,75 | 16,10 | +0,94% | 2,41% | 662.900 |
| 26/07/2024 | 15,78 | 16,03 | 15,66 | 15,95 | +2,24% | 2,38% | 1.079.900 |
| 25/07/2024 | 15,80 | 15,83 | 15,30 | 15,60 | -0,57% | 3,35% | 1.270.700 |
| 24/07/2024 | 14,50 | 15,77 | 14,50 | 15,69 | +0,97% | 8,72% | 1.366.500 |
| 23/07/2024 | 15,41 | 15,65 | 15,32 | 15,54 | +0,65% | 2,14% | 894.700 |
| 22/07/2024 | 15,37 | 15,53 | 15,22 | 15,44 | +0,26% | 1,98% | 623.300 |
| 19/07/2024 | 15,38 | 15,48 | 15,23 | 15,40 | +0,33% | 1,63% | 594.200 |
| 18/07/2024 | 15,52 | 15,87 | 15,35 | 15,35 | -1,67% | 3,32% | 796.800 |
| 17/07/2024 | 15,48 | 15,85 | 15,48 | 15,61 | -0,57% | 2,42% | 998.300 |
| 16/07/2024 | 15,31 | 15,76 | 15,31 | 15,70 | +3,15% | 2,94% | 788.900 |
| 15/07/2024 | 14,96 | 15,35 | 14,89 | 15,22 | +3,12% | 3,07% | 944.000 |
| 12/07/2024 | 14,97 | 15,08 | 14,74 | 14,76 | -0,47% | 2,27% | 717.900 |
| 11/07/2024 | 14,38 | 14,87 | 14,26 | 14,83 | +5,33% | 4,24% | 729.100 |
| 10/07/2024 | 14,11 | 14,19 | 13,96 | 14,08 | -0,14% | 1,63% | 503.600 |
| 09/07/2024 | 14,10 | 14,30 | 14,04 | 14,10 | -0,84% | 1,84% | 679.900 |
| 08/07/2024 | 14,37 | 14,53 | 14,21 | 14,22 | -0,77% | 2,23% | 557.400 |
| 05/07/2024 | 14,39 | 14,47 | 14,23 | 14,33 | -0,62% | 1,71% | 465.000 |
| 03/07/2024 | 14,45 | 14,56 | 14,34 | 14,42 | +0,07% | 1,52% | 358.500 |
| 02/07/2024 | 14,23 | 14,54 | 14,23 | 14,41 | +1,26% | 2,18% | 586.300 |
| 01/07/2024 | 14,50 | 14,65 | 14,23 | 14,23 | -2,27% | 2,90% | 708.700 |
| 28/06/2024 | 14,34 | 14,64 | 14,31 | 14,56 | +2,54% | 2,34% | 1.134.900 |
| 27/06/2024 | 14,28 | 14,29 | 14,11 | 14,20 | -0,21% | 1,26% | 488.100 |
| 26/06/2024 | 14,20 | 14,30 | 14,13 | 14,23 | -0,49% | 1,20% | 661.900 |
| 25/06/2024 | 14,48 | 14,51 | 14,25 | 14,30 | -1,58% | 1,83% | 515.800 |
| 24/06/2024 | 14,58 | 14,86 | 14,53 | 14,53 | +0,00% | 2,23% | 606.300 |
| 21/06/2024 | 14,52 | 14,68 | 14,41 | 14,53 | +0,41% | 1,83% | 2.212.700 |
| 20/06/2024 | 14,24 | 14,51 | 14,20 | 14,47 | +1,47% | 2,14% | 547.900 |