🇺🇸 NAVI — Navient Holdings, Inc.
Servicios financieros MantenerPrecio actual
8,42 USD
Máx. histórico
23,49
1876 días
Caída desde máximo
-64,15%
Rango 52 semanas
7,33 – 13,48
Variación hoy
-4,54%
Cierre anterior
8,82
Rango de hoy
8,02 – 9,17
Volumen hoy
1.937.955
Peor caída histórica
-71,57%
22/12/2014 → 18/03/2020
Recuperado en 407 días
Volatilidad anualizada ⓘ
40,24%
- Nombre completo
- Navient Holdings, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 670
- PER ⓘ
- —
- Dividend yield
- 7,26% (puede no estar actualizado)
- Precio objetivo analistas
- 9,17 USD (puede no estar actualizado)
- Primera cotización
- 17/04/2014
- Precio actualizado
- hace 1 día
Navient Holdings, Inc. provides technology-enabled education finance for education in the United States. The company owns and manages portfolio of private education loans; and offers education lending and digital financial services, in-school student loans, and refinancing products under Earnest brand. It also owns Federal Family Education Loan Program (FFELP) loans that are insured or guaranteed by state or not-for-profit agencies; and performs servicing on its portfolios, as well as federal education loans held by other institutions. The company was founded in 1973 and is headquartered in Herndon, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 01/12/2022 | 0,1600 USD |
| 01/09/2022 | 0,1600 USD |
| 02/06/2022 | 0,1600 USD |
| 03/03/2022 | 0,1600 USD |
| 02/12/2021 | 0,1600 USD |
| 02/09/2021 | 0,1600 USD |
| 03/06/2021 | 0,1600 USD |
| 04/03/2021 | 0,1600 USD |
| 03/12/2020 | 0,1600 USD |
| 03/09/2020 | 0,1600 USD |
| 04/06/2020 | 0,1600 USD |
| 05/03/2020 | 0,1600 USD |
| 05/12/2019 | 0,1600 USD |
| 05/09/2019 | 0,1600 USD |
| 06/06/2019 | 0,1600 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/09/2026 | 9,30 | 9,33 | 9,00 | 9,12 | -1,94% | 3,60% | 1.042.400 |
| 24/09/2026 | 9,13 | 9,35 | 9,04 | 9,30 | +1,53% | 3,45% | 1.879.200 |
| 23/09/2026 | 9,39 | 9,48 | 9,06 | 9,16 | -3,38% | 4,53% | 1.305.900 |
| 22/09/2026 | 9,67 | 9,73 | 9,29 | 9,48 | -0,94% | 4,60% | 1.516.000 |
| 21/09/2026 | 9,53 | 9,74 | 9,50 | 9,57 | +0,63% | 2,52% | 1.136.700 |
| 18/09/2026 | 9,81 | 9,83 | 9,36 | 9,51 | -3,35% | 4,74% | 3.870.300 |
| 17/09/2026 | 9,87 | 10,03 | 9,72 | 9,84 | +1,03% | 3,09% | 1.849.900 |
| 16/09/2026 | 9,92 | 10,15 | 9,69 | 9,74 | -2,60% | 4,69% | 2.683.200 |
| 15/09/2026 | 9,78 | 10,07 | 9,65 | 10,00 | +2,25% | 4,29% | 1.291.900 |
| 14/09/2026 | 9,45 | 9,81 | 9,41 | 9,78 | +3,82% | 4,18% | 1.691.100 |
| 11/09/2026 | 9,26 | 9,47 | 9,11 | 9,42 | +2,95% | 3,94% | 763.300 |
| 10/09/2026 | 9,23 | 9,26 | 9,11 | 9,15 | -1,40% | 1,68% | 1.122.600 |
| 09/09/2026 | 9,42 | 9,45 | 9,20 | 9,28 | -2,01% | 2,65% | 1.208.600 |
| 08/09/2026 | 9,54 | 9,71 | 9,45 | 9,47 | -1,66% | 2,78% | 1.464.500 |
| 04/09/2026 | 9,27 | 9,85 | 9,18 | 9,63 | +1,58% | 7,23% | 1.415.200 |
| 03/09/2026 | 9,65 | 9,73 | 9,43 | 9,48 | -0,84% | 3,11% | 1.256.700 |
| 02/09/2026 | 9,33 | 9,75 | 9,33 | 9,56 | +3,02% | 4,45% | 1.557.800 |
| 01/09/2026 | 9,45 | 9,52 | 9,26 | 9,28 | -2,42% | 2,75% | 1.279.700 |
| 31/08/2026 | 9,45 | 9,61 | 9,40 | 9,51 | +0,53% | 2,22% | 1.175.600 |
| 28/08/2026 | 9,36 | 9,75 | 9,36 | 9,46 | +1,61% | 4,17% | 1.107.200 |
| 27/08/2026 | 9,30 | 9,39 | 9,12 | 9,31 | -0,64% | 2,96% | 902.300 |
| 26/08/2026 | 9,48 | 9,54 | 9,35 | 9,37 | -1,26% | 2,06% | 653.800 |
| 25/08/2026 | 9,43 | 9,55 | 9,28 | 9,49 | +0,21% | 2,81% | 756.300 |
| 24/08/2026 | 9,44 | 9,58 | 9,33 | 9,47 | +0,21% | 2,60% | 967.000 |
| 21/08/2026 | 9,19 | 9,51 | 9,18 | 9,45 | +3,85% | 3,59% | 859.500 |
| 20/08/2026 | 9,20 | 9,23 | 8,99 | 9,10 | -1,62% | 2,61% | 1.024.900 |
| 19/08/2026 | 9,07 | 9,28 | 9,07 | 9,25 | +2,78% | 2,32% | 1.249.600 |
| 18/08/2026 | 9,17 | 9,30 | 8,95 | 9,00 | -1,75% | 3,82% | 936.600 |
| 17/08/2026 | 9,15 | 9,36 | 8,99 | 9,16 | -0,11% | 4,11% | 1.186.200 |
| 14/08/2026 | 9,23 | 9,31 | 8,90 | 9,17 | -0,76% | 4,44% | 1.183.200 |