🇺🇸 NAVI — Navient Corporation
Servicios financieros MantenerPrecio actual
8,26 USD
Máx. histórico
23,49
1873 días
Caída desde máximo
-64,84%
Rango 52 semanas
7,33 – 13,48
Variación hoy
-8,22%
Cierre anterior
9,00
Rango de hoy
8,25 – 9,20
Volumen hoy
2.291.696
Peor caída histórica
-71,57%
22/12/2014 → 18/03/2020
Recuperado en 407 días
Volatilidad anualizada ⓘ
40,14%
- Nombre completo
- Navient Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 670
- PER ⓘ
- —
- Dividend yield
- 7,11% (puede no estar actualizado)
- Precio objetivo analistas
- 9,17 USD (puede no estar actualizado)
- Primera cotización
- 17/04/2014
- Precio actualizado
- hace 2 horas
Navient Corporation provides technology-enabled education finance for education in the United States. It operates through two segments: Federal Education Loans and Consumer Lending. The company owns and manages portfolio of private education loans; and offers education lending and digital financial services, in-school student loans, and refinancing products under Earnest brand. It also owns Federal Family Education Loan Program (FFELP) loans that are insured or guaranteed by state or not-for-profit agencies; and performs servicing on its portfolios, as well as federal education loans held by other institutions. Navient Corporation was founded in 1973 and is headquartered in Herndon, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 01/12/2022 | 0,1600 USD |
| 01/09/2022 | 0,1600 USD |
| 02/06/2022 | 0,1600 USD |
| 03/03/2022 | 0,1600 USD |
| 02/12/2021 | 0,1600 USD |
| 02/09/2021 | 0,1600 USD |
| 03/06/2021 | 0,1600 USD |
| 04/03/2021 | 0,1600 USD |
| 03/12/2020 | 0,1600 USD |
| 03/09/2020 | 0,1600 USD |
| 04/06/2020 | 0,1600 USD |
| 05/03/2020 | 0,1600 USD |
| 05/12/2019 | 0,1600 USD |
| 05/09/2019 | 0,1600 USD |
| 06/06/2019 | 0,1600 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/11/2026 | 9,02 | 9,20 | 8,25 | 8,26 | -8,22% | 10,48% | 2.291.696 |
| 02/11/2026 | 9,35 | 9,45 | 8,96 | 9,00 | -3,23% | 5,29% | 2.336.600 |
| 30/10/2026 | 8,95 | 9,31 | 8,83 | 9,30 | +2,42% | 5,36% | 1.986.200 |
| 29/10/2026 | 8,34 | 9,09 | 8,34 | 9,08 | +11,55% | 8,99% | 1.333.500 |
| 28/10/2026 | 8,39 | 8,50 | 8,01 | 8,14 | -3,33% | 5,84% | 1.870.700 |
| 27/10/2026 | 8,48 | 8,55 | 8,36 | 8,42 | +0,00% | 2,24% | 1.587.400 |
| 26/10/2026 | 8,50 | 8,67 | 8,40 | 8,42 | -0,94% | 3,12% | 1.080.900 |
| 23/10/2026 | 8,72 | 8,79 | 8,34 | 8,50 | -4,06% | 5,16% | 1.783.900 |
| 22/10/2026 | 8,85 | 9,03 | 8,41 | 8,86 | -1,88% | 7,06% | 2.067.600 |
| 21/10/2026 | 9,02 | 9,14 | 8,98 | 9,03 | +0,56% | 1,77% | 766.200 |
| 20/10/2026 | 9,08 | 9,41 | 8,97 | 8,98 | -1,21% | 4,85% | 1.370.100 |
| 19/10/2026 | 9,28 | 9,29 | 9,04 | 9,09 | -2,05% | 2,69% | 671.900 |
| 16/10/2026 | 9,63 | 9,73 | 9,25 | 9,28 | -2,93% | 4,98% | 1.142.800 |
| 15/10/2026 | 9,38 | 9,62 | 9,32 | 9,56 | +3,24% | 3,20% | 1.249.300 |
| 14/10/2026 | 9,34 | 9,35 | 9,08 | 9,26 | -1,70% | 2,94% | 1.360.500 |
| 13/10/2026 | 9,31 | 9,45 | 9,17 | 9,42 | +1,73% | 2,95% | 931.200 |
| 12/10/2026 | 9,21 | 9,50 | 9,14 | 9,26 | +1,65% | 3,85% | 1.378.300 |
| 09/10/2026 | 9,30 | 9,33 | 9,06 | 9,11 | -1,73% | 2,85% | 662.100 |
| 08/10/2026 | 9,00 | 9,32 | 9,00 | 9,27 | +2,54% | 3,56% | 1.180.700 |
| 07/10/2026 | 8,86 | 9,17 | 8,82 | 9,04 | +1,23% | 3,89% | 1.682.000 |
| 06/10/2026 | 9,09 | 9,13 | 8,91 | 8,93 | -1,22% | 2,42% | 956.800 |
| 05/10/2026 | 9,08 | 9,15 | 8,95 | 9,04 | -1,63% | 2,20% | 1.124.900 |
| 02/10/2026 | 9,27 | 9,30 | 9,12 | 9,19 | +0,88% | 1,89% | 875.400 |
| 01/10/2026 | 9,10 | 9,19 | 8,84 | 9,11 | +0,44% | 3,85% | 1.472.000 |
| 30/09/2026 | 9,16 | 9,16 | 8,89 | 9,07 | +0,00% | 2,95% | 1.534.800 |
| 29/09/2026 | 8,86 | 9,23 | 8,75 | 9,07 | +2,37% | 5,42% | 1.380.700 |
| 28/09/2026 | 9,04 | 9,10 | 8,77 | 8,86 | -2,85% | 3,71% | 1.150.700 |
| 25/09/2026 | 9,30 | 9,33 | 9,00 | 9,12 | -1,94% | 3,60% | 1.042.400 |
| 24/09/2026 | 9,13 | 9,35 | 9,04 | 9,30 | +1,53% | 3,45% | 1.879.200 |
| 23/09/2026 | 9,39 | 9,48 | 9,06 | 9,16 | -3,38% | 4,53% | 1.305.900 |