🇺🇸 MWA — Mueller Water Products, Inc.

Industriales Mantener
← Volver

Precio actual

24,05 USD

Máx. histórico

30,37

207 días

Caída desde máximo

-20,81%

Rango 52 semanas

20,90 – 31,00

Variación hoy

-2,36%

Cierre anterior

24,63

Rango de hoy

24,02 – 24,73

Volumen hoy

1.718.576

Peor caída histórica

-91,80%

22/06/2007 → 03/03/2009

Recuperado en 4555 días

Volatilidad anualizada ⓘ

47,46%

Información
Nombre completo
Mueller Water Products, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
3.500
PER ⓘ
17,06 (puede no estar actualizado)
Dividend yield
1,30% (puede no estar actualizado)
Precio objetivo analistas
27,00 USD (puede no estar actualizado)
Primera cotización
26/05/2006
Precio actualizado
hace 5 horas
Sobre la empresa

Mueller Water Products, Inc. manufactures and markets products and services for the transmission, distribution, and measurement of water used by municipalities, and the residential and non-residential construction industries in the United States, Canada, and internationally. It operates in two segments, Water Flow Solutions and Water Management Solutions. The Water Flow Solutions segment provides valves for water systems, such as iron gate, butterfly, tapping, check, knife, plug, and ball valves, which are used to control distribution and transmission of potable water and non-potable water, as well as in water transmission or distribution, water treatment facilities, or industrial applications. It also offers service brass products. The Water Management Solutions segment offers dry-barrel and wet-barrel fire hydrants for water infrastructure development; fire protection systems, and water infrastructure repair and replacement projects; pipe repair products, such as couplings, grips, and clamps used to repair leaks; residential, fire protection, and commercial water metering products and systems; water leak detection and pipe condition assessment products and services; machines and tools for tapping, drilling, extracting, installing, and stopping-off; gas valve products for use in gas distribution systems; and intelligent water solutions, including pressure control valves, advanced pressure management, network analytics, event management, and date logging. It sells its products under the Canada Valve, Centurion, Ez-Max, Hydro Gate, Hydro-Guard, HYMAX, HYMAX VERSA, Jones, Krausz, Milliken, Mueller Systems, Mueller, Pratt, Pratt Industrial, Repamax, Repaflex, Singer, Echologics, Echoshore, ePulse, Hersey, LeakFinderRT, Sentryx, and U.S. Pipe Valve and Hydrant brands. Mueller Water Products, Inc. was founded in 1857 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 0,2800 USD · Yield: 1,16%
Fecha de pago Importe por participación
10/08/2026 0,0700 USD
11/05/2026 0,0700 USD
10/02/2026 0,0700 USD
10/11/2025 0,0700 USD
12/08/2025 0,0670 USD
12/05/2025 0,0670 USD
10/02/2025 0,0670 USD
08/11/2024 0,0670 USD
09/08/2024 0,0640 USD
09/05/2024 0,0640 USD
08/02/2024 0,0640 USD
08/11/2023 0,0640 USD
09/08/2023 0,0610 USD
09/05/2023 0,0610 USD
09/02/2023 0,0610 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/03/2015 9,18 9,40 9,12 9,38 +2,40% 3,05% 1.458.100
27/02/2015 9,15 9,25 9,08 9,16 -0,11% 1,86% 1.041.000
26/02/2015 9,19 9,28 9,05 9,17 -0,43% 2,50% 1.400.200
25/02/2015 9,34 9,36 9,15 9,21 -1,71% 2,25% 1.382.000
24/02/2015 9,24 9,40 9,20 9,37 +1,30% 2,16% 1.269.700
23/02/2015 9,18 9,25 9,08 9,25 +0,65% 1,85% 690.700
20/02/2015 9,16 9,26 9,02 9,19 -0,11% 2,62% 937.400
19/02/2015 9,17 9,26 9,03 9,20 +0,11% 2,51% 691.400
18/02/2015 9,12 9,21 9,08 9,19 +0,33% 1,43% 1.329.400
17/02/2015 9,23 9,24 9,12 9,16 -0,33% 1,30% 1.480.000
13/02/2015 9,08 9,24 9,06 9,19 +0,99% 1,98% 921.500
12/02/2015 9,04 9,12 8,97 9,10 +1,45% 1,66% 1.546.200
11/02/2015 8,96 9,04 8,84 8,97 -0,44% 2,23% 1.703.300
10/02/2015 9,19 9,21 8,99 9,01 -1,31% 2,39% 1.350.000
09/02/2015 9,04 9,31 9,00 9,13 +0,88% 3,43% 1.718.200
06/02/2015 9,14 9,18 8,94 9,05 -0,98% 2,63% 1.773.800
05/02/2015 9,08 9,17 8,92 9,14 +2,47% 2,75% 2.651.000
04/02/2015 9,93 9,93 8,34 8,92 -15,37% 16,01% 10.220.700
03/02/2015 10,26 10,54 10,22 10,54 +3,03% 3,12% 1.370.900
02/02/2015 10,26 10,33 10,07 10,23 +0,00% 2,53% 1.164.400
30/01/2015 10,04 10,27 10,04 10,23 +0,99% 2,29% 1.482.900
29/01/2015 9,99 10,13 9,86 10,13 +1,60% 2,70% 1.413.700
28/01/2015 9,99 10,07 9,74 9,97 +0,71% 3,30% 1.446.900
27/01/2015 9,90 9,98 9,74 9,90 -1,49% 2,42% 670.000
26/01/2015 9,98 10,09 9,86 10,05 +0,80% 2,30% 530.800
23/01/2015 9,97 10,01 9,86 9,97 +0,00% 1,50% 525.900
22/01/2015 9,77 9,99 9,65 9,97 +2,57% 3,48% 930.600
21/01/2015 9,63 9,79 9,60 9,72 +0,73% 1,97% 716.600
20/01/2015 9,76 9,90 9,58 9,65 -1,13% 3,28% 703.700
16/01/2015 9,55 9,78 9,50 9,76 +1,56% 2,93% 977.700