🇺🇸 MWA — Mueller Water Products, Inc.

Industriales Mantener
← Volver

Precio actual

24,05 USD

Máx. histórico

30,37

207 días

Caída desde máximo

-20,81%

Rango 52 semanas

20,90 – 31,00

Variación hoy

-2,36%

Cierre anterior

24,63

Rango de hoy

24,02 – 24,73

Volumen hoy

1.718.576

Peor caída histórica

-91,80%

22/06/2007 → 03/03/2009

Recuperado en 4555 días

Volatilidad anualizada ⓘ

47,46%

Información
Nombre completo
Mueller Water Products, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
3.500
PER ⓘ
17,06 (puede no estar actualizado)
Dividend yield
1,30% (puede no estar actualizado)
Precio objetivo analistas
27,00 USD (puede no estar actualizado)
Primera cotización
26/05/2006
Precio actualizado
hace 2 horas
Sobre la empresa

Mueller Water Products, Inc. manufactures and markets products and services for the transmission, distribution, and measurement of water used by municipalities, and the residential and non-residential construction industries in the United States, Canada, and internationally. It operates in two segments, Water Flow Solutions and Water Management Solutions. The Water Flow Solutions segment provides valves for water systems, such as iron gate, butterfly, tapping, check, knife, plug, and ball valves, which are used to control distribution and transmission of potable water and non-potable water, as well as in water transmission or distribution, water treatment facilities, or industrial applications. It also offers service brass products. The Water Management Solutions segment offers dry-barrel and wet-barrel fire hydrants for water infrastructure development; fire protection systems, and water infrastructure repair and replacement projects; pipe repair products, such as couplings, grips, and clamps used to repair leaks; residential, fire protection, and commercial water metering products and systems; water leak detection and pipe condition assessment products and services; machines and tools for tapping, drilling, extracting, installing, and stopping-off; gas valve products for use in gas distribution systems; and intelligent water solutions, including pressure control valves, advanced pressure management, network analytics, event management, and date logging. It sells its products under the Canada Valve, Centurion, Ez-Max, Hydro Gate, Hydro-Guard, HYMAX, HYMAX VERSA, Jones, Krausz, Milliken, Mueller Systems, Mueller, Pratt, Pratt Industrial, Repamax, Repaflex, Singer, Echologics, Echoshore, ePulse, Hersey, LeakFinderRT, Sentryx, and U.S. Pipe Valve and Hydrant brands. Mueller Water Products, Inc. was founded in 1857 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 0,2800 USD · Yield: 1,16%
Fecha de pago Importe por participación
10/08/2026 0,0700 USD
11/05/2026 0,0700 USD
10/02/2026 0,0700 USD
10/11/2025 0,0700 USD
12/08/2025 0,0670 USD
12/05/2025 0,0670 USD
10/02/2025 0,0670 USD
08/11/2024 0,0670 USD
09/08/2024 0,0640 USD
09/05/2024 0,0640 USD
08/02/2024 0,0640 USD
08/11/2023 0,0640 USD
09/08/2023 0,0610 USD
09/05/2023 0,0610 USD
09/02/2023 0,0610 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/04/2018 10,34 10,47 10,30 10,39 +1,27% 1,64% 1.113.200
04/04/2018 10,16 10,26 10,07 10,26 -0,68% 1,87% 1.245.700
03/04/2018 10,16 10,36 10,01 10,33 +1,77% 3,44% 1.765.300
02/04/2018 10,71 10,77 10,06 10,15 -6,62% 6,63% 1.887.100
29/03/2018 10,95 11,06 10,87 10,87 +0,00% 1,74% 1.262.700
28/03/2018 10,98 11,02 10,79 10,87 -0,82% 2,09% 1.169.700
27/03/2018 10,84 11,04 10,78 10,96 +1,11% 2,40% 1.556.500
26/03/2018 10,76 10,85 10,66 10,84 +2,26% 1,77% 642.800
23/03/2018 10,97 10,97 10,59 10,60 -3,02% 3,46% 981.600
22/03/2018 11,14 11,26 10,92 10,93 -2,67% 3,05% 833.300
21/03/2018 11,30 11,35 11,20 11,23 -0,80% 1,33% 727.600
20/03/2018 11,29 11,36 11,25 11,32 +0,44% 0,97% 1.163.300
19/03/2018 11,45 11,50 11,12 11,27 -2,17% 3,32% 786.000
16/03/2018 11,42 11,57 11,36 11,52 +1,14% 1,84% 1.362.100
15/03/2018 11,40 11,45 11,29 11,39 -0,09% 1,40% 710.300
14/03/2018 11,39 11,41 11,27 11,40 +0,53% 1,23% 763.600
13/03/2018 11,41 11,48 11,31 11,34 -0,44% 1,49% 637.800
12/03/2018 11,48 11,50 11,35 11,39 -0,78% 1,31% 613.800
09/03/2018 11,34 11,52 11,27 11,48 +2,14% 2,20% 512.500
08/03/2018 11,32 11,34 11,18 11,24 -0,18% 1,41% 573.200
07/03/2018 11,03 11,31 11,03 11,26 +1,44% 2,54% 548.500
06/03/2018 11,07 11,15 10,99 11,10 +0,91% 1,45% 597.400
05/03/2018 10,89 11,05 10,84 11,00 +0,09% 1,93% 615.700
02/03/2018 10,80 11,00 10,73 10,99 +1,10% 2,50% 636.500
01/03/2018 10,98 11,09 10,78 10,87 -1,18% 2,82% 890.400
28/02/2018 11,37 11,41 11,00 11,00 -3,17% 3,61% 976.200
27/02/2018 11,55 11,60 11,36 11,36 -1,30% 2,08% 818.900
26/02/2018 11,33 11,51 11,30 11,51 +1,86% 1,85% 674.200
23/02/2018 11,23 11,33 11,20 11,30 +1,35% 1,16% 783.100
22/02/2018 11,20 11,34 11,15 11,15 +0,18% 1,70% 592.700