🇺🇸 MWA — Mueller Water Products, Inc.

Industriales Mantener
← Volver

Precio actual

24,05 USD

Máx. histórico

30,37

207 días

Caída desde máximo

-20,81%

Rango 52 semanas

20,90 – 31,00

Variación hoy

-2,36%

Cierre anterior

24,63

Rango de hoy

24,02 – 24,73

Volumen hoy

1.718.576

Peor caída histórica

-91,80%

22/06/2007 → 03/03/2009

Recuperado en 4555 días

Volatilidad anualizada ⓘ

47,46%

Información
Nombre completo
Mueller Water Products, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
3.500
PER ⓘ
17,06 (puede no estar actualizado)
Dividend yield
1,30% (puede no estar actualizado)
Precio objetivo analistas
27,00 USD (puede no estar actualizado)
Primera cotización
26/05/2006
Precio actualizado
hace 1 hora
Sobre la empresa

Mueller Water Products, Inc. manufactures and markets products and services for the transmission, distribution, and measurement of water used by municipalities, and the residential and non-residential construction industries in the United States, Canada, and internationally. It operates in two segments, Water Flow Solutions and Water Management Solutions. The Water Flow Solutions segment provides valves for water systems, such as iron gate, butterfly, tapping, check, knife, plug, and ball valves, which are used to control distribution and transmission of potable water and non-potable water, as well as in water transmission or distribution, water treatment facilities, or industrial applications. It also offers service brass products. The Water Management Solutions segment offers dry-barrel and wet-barrel fire hydrants for water infrastructure development; fire protection systems, and water infrastructure repair and replacement projects; pipe repair products, such as couplings, grips, and clamps used to repair leaks; residential, fire protection, and commercial water metering products and systems; water leak detection and pipe condition assessment products and services; machines and tools for tapping, drilling, extracting, installing, and stopping-off; gas valve products for use in gas distribution systems; and intelligent water solutions, including pressure control valves, advanced pressure management, network analytics, event management, and date logging. It sells its products under the Canada Valve, Centurion, Ez-Max, Hydro Gate, Hydro-Guard, HYMAX, HYMAX VERSA, Jones, Krausz, Milliken, Mueller Systems, Mueller, Pratt, Pratt Industrial, Repamax, Repaflex, Singer, Echologics, Echoshore, ePulse, Hersey, LeakFinderRT, Sentryx, and U.S. Pipe Valve and Hydrant brands. Mueller Water Products, Inc. was founded in 1857 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 0,2800 USD · Yield: 1,16%
Fecha de pago Importe por participación
10/08/2026 0,0700 USD
11/05/2026 0,0700 USD
10/02/2026 0,0700 USD
10/11/2025 0,0700 USD
12/08/2025 0,0670 USD
12/05/2025 0,0670 USD
10/02/2025 0,0670 USD
08/11/2024 0,0670 USD
09/08/2024 0,0640 USD
09/05/2024 0,0640 USD
08/02/2024 0,0640 USD
08/11/2023 0,0640 USD
09/08/2023 0,0610 USD
09/05/2023 0,0610 USD
09/02/2023 0,0610 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/12/2019 11,31 11,56 11,31 11,52 +2,31% 2,21% 1.196.800
03/12/2019 11,12 11,29 11,02 11,26 +0,18% 2,43% 757.200
02/12/2019 11,29 11,35 11,18 11,24 -0,35% 1,51% 905.800
29/11/2019 11,21 11,35 11,19 11,28 +0,27% 1,43% 405.000
27/11/2019 11,14 11,29 11,14 11,25 +0,36% 1,35% 288.600
26/11/2019 11,11 11,25 11,06 11,21 +0,90% 1,71% 593.100
25/11/2019 10,93 11,17 10,89 11,11 +2,02% 2,56% 726.800
22/11/2019 10,91 10,93 10,85 10,89 +0,46% 0,73% 396.400
21/11/2019 10,95 10,98 10,77 10,84 -0,64% 1,92% 600.800
20/11/2019 10,85 11,00 10,82 10,91 -0,09% 1,66% 813.400
19/11/2019 11,04 11,04 10,91 10,92 -0,46% 1,18% 452.700
18/11/2019 10,94 11,00 10,90 10,97 -0,09% 0,91% 742.400
15/11/2019 11,10 11,10 10,93 10,98 -0,54% 1,53% 530.000
14/11/2019 11,04 11,11 11,01 11,04 +0,27% 0,91% 440.500
13/11/2019 11,06 11,08 10,95 11,01 -1,43% 1,18% 695.800
12/11/2019 11,09 11,18 11,05 11,17 +0,63% 1,17% 685.400
11/11/2019 11,09 11,16 10,93 11,10 -0,45% 2,07% 712.700
08/11/2019 11,17 11,31 11,06 11,15 -0,27% 2,24% 707.900
07/11/2019 11,46 11,64 11,11 11,18 -2,10% 4,62% 1.009.600
06/11/2019 11,45 11,75 10,53 11,42 -6,78% 10,66% 1.691.700
05/11/2019 12,05 12,26 12,05 12,25 +1,74% 1,74% 930.400
04/11/2019 12,10 12,20 11,95 12,04 +0,75% 2,07% 1.008.100
01/11/2019 11,77 12,13 11,77 11,95 +2,14% 3,06% 1.115.700
31/10/2019 11,69 11,73 11,57 11,70 -0,09% 1,37% 989.300
30/10/2019 11,65 11,73 11,49 11,71 +0,26% 2,06% 854.700
29/10/2019 11,69 11,77 11,64 11,68 -0,09% 1,11% 1.254.800
28/10/2019 11,75 11,80 11,67 11,69 -0,17% 1,11% 734.800
25/10/2019 11,71 11,82 11,69 11,71 +0,09% 1,11% 570.900
24/10/2019 11,75 11,75 11,56 11,70 +0,09% 1,62% 472.600
23/10/2019 11,63 11,79 11,60 11,69 +0,52% 1,63% 685.400