🇺🇸 MWA — Mueller Water Products, Inc.

Industriales Mantener
← Volver

Precio actual

24,04 USD

Máx. histórico

30,37

205 días

Caída desde máximo

-20,84%

Rango 52 semanas

20,90 – 31,00

Variación hoy

+1,99%

Cierre anterior

23,57

Rango de hoy

23,20 – 24,33

Volumen hoy

2.963.132

Peor caída histórica

-91,80%

22/06/2007 → 03/03/2009

Recuperado en 4555 días

Volatilidad anualizada ⓘ

47,46%

Información
Nombre completo
Mueller Water Products, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
3.500
PER ⓘ
17,30 (puede no estar actualizado)
Dividend yield
1,36% (puede no estar actualizado)
Precio objetivo analistas
27,00 USD (puede no estar actualizado)
Primera cotización
26/05/2006
Precio actualizado
hace 1 día
Sobre la empresa

Mueller Water Products, Inc. manufactures and markets products and services for the transmission, distribution, and measurement of water used by municipalities, and the residential and non-residential construction industries in the United States, Canada, and internationally. It operates in two segments, Water Flow Solutions and Water Management Solutions. The Water Flow Solutions segment provides valves for water systems, such as iron gate, butterfly, tapping, check, knife, plug, and ball valves, which are used to control distribution and transmission of potable water and non-potable water, as well as in water transmission or distribution, water treatment facilities, or industrial applications. It also offers service brass products. The Water Management Solutions segment offers dry-barrel and wet-barrel fire hydrants for water infrastructure development; fire protection systems, and water infrastructure repair and replacement projects; pipe repair products, such as couplings, grips, and clamps used to repair leaks; residential, fire protection, and commercial water metering products and systems; water leak detection and pipe condition assessment products and services; machines and tools for tapping, drilling, extracting, installing, and stopping-off; gas valve products for use in gas distribution systems; and intelligent water solutions, including pressure control valves, advanced pressure management, network analytics, event management, and date logging. It sells its products under the Canada Valve, Centurion, Ez-Max, Hydro Gate, Hydro-Guard, HYMAX, HYMAX VERSA, Jones, Krausz, Milliken, Mueller Systems, Mueller, Pratt, Pratt Industrial, Repamax, Repaflex, Singer, Echologics, Echoshore, ePulse, Hersey, LeakFinderRT, Sentryx, and U.S. Pipe Valve and Hydrant brands. Mueller Water Products, Inc. was founded in 1857 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 0,2800 USD · Yield: 1,16%
Fecha de pago Importe por participación
10/08/2026 0,0700 USD
11/05/2026 0,0700 USD
10/02/2026 0,0700 USD
10/11/2025 0,0700 USD
12/08/2025 0,0670 USD
12/05/2025 0,0670 USD
10/02/2025 0,0670 USD
08/11/2024 0,0670 USD
09/08/2024 0,0640 USD
09/05/2024 0,0640 USD
08/02/2024 0,0640 USD
08/11/2023 0,0640 USD
09/08/2023 0,0610 USD
09/05/2023 0,0610 USD
09/02/2023 0,0610 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/04/2022 12,97 13,05 12,85 12,91 +0,86% 1,54% 1.025.200
19/04/2022 12,43 12,84 12,38 12,80 +3,31% 3,70% 572.800
18/04/2022 12,61 12,73 12,32 12,39 -2,44% 3,25% 676.800
14/04/2022 12,73 12,89 12,67 12,70 -0,08% 1,73% 790.600
13/04/2022 12,55 12,73 12,51 12,71 +0,63% 1,75% 772.200
12/04/2022 12,72 12,95 12,60 12,63 +0,00% 2,75% 691.000
11/04/2022 12,83 12,87 12,60 12,63 -1,71% 2,10% 780.900
08/04/2022 13,04 13,20 12,84 12,85 -1,98% 2,76% 774.600
07/04/2022 12,87 13,23 12,82 13,11 +2,02% 3,19% 1.301.100
06/04/2022 12,73 12,94 12,65 12,85 +0,00% 2,28% 1.843.000
05/04/2022 12,96 13,10 12,76 12,85 -0,77% 2,62% 1.747.700
04/04/2022 12,95 13,00 12,84 12,95 +0,00% 1,24% 1.045.900
01/04/2022 12,99 13,01 12,78 12,95 +0,23% 1,77% 1.284.800
31/03/2022 12,87 13,04 12,87 12,92 +0,08% 1,32% 1.013.100
30/03/2022 12,90 13,02 12,81 12,91 -0,15% 1,63% 885.500
29/03/2022 12,83 12,99 12,80 12,93 +2,29% 1,48% 640.400
28/03/2022 12,66 12,70 12,54 12,64 -0,78% 1,26% 553.600
25/03/2022 12,66 12,76 12,58 12,74 +0,47% 1,42% 592.100
24/03/2022 12,74 12,80 12,63 12,68 -0,55% 1,33% 646.500
23/03/2022 13,00 13,08 12,71 12,75 -2,60% 2,85% 555.300
22/03/2022 13,05 13,18 12,94 13,09 +0,54% 1,84% 928.500
21/03/2022 13,32 13,44 12,91 13,02 -2,62% 3,98% 1.090.600
18/03/2022 13,00 13,37 12,87 13,37 +3,40% 3,85% 3.908.700
17/03/2022 12,67 12,93 12,67 12,93 +1,33% 2,05% 680.700
16/03/2022 12,64 12,89 12,56 12,76 +1,75% 2,61% 1.099.800
15/03/2022 12,31 12,54 12,24 12,54 +2,96% 2,44% 1.053.800
14/03/2022 12,19 12,26 11,98 12,18 +0,50% 2,30% 933.300
11/03/2022 12,30 12,40 12,10 12,12 -0,57% 2,44% 1.031.300
10/03/2022 12,41 12,46 12,14 12,19 -3,18% 2,58% 1.251.900
09/03/2022 12,63 12,72 12,55 12,59 +1,61% 1,35% 992.200