🇺🇸 MWA — Mueller Water Products, Inc.

Industriales Mantener
← Volver

Precio actual

23,57 USD

Máx. histórico

30,37

204 días

Caída desde máximo

-22,39%

Rango 52 semanas

20,90 – 31,00

Variación hoy

-1,87%

Cierre anterior

24,02

Rango de hoy

23,57 – 24,12

Volumen hoy

1.665.266

Peor caída histórica

-91,80%

22/06/2007 → 03/03/2009

Recuperado en 4555 días

Volatilidad anualizada ⓘ

47,47%

Información
Nombre completo
Mueller Water Products, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
3.500
PER ⓘ
16,60 (puede no estar actualizado)
Dividend yield
1,33% (puede no estar actualizado)
Precio objetivo analistas
27,00 USD (puede no estar actualizado)
Primera cotización
26/05/2006
Precio actualizado
hace 10 horas
Sobre la empresa

Mueller Water Products, Inc. manufactures and markets products and services for the transmission, distribution, and measurement of water used by municipalities, and the residential and non-residential construction industries in the United States, Canada, and internationally. It operates in two segments, Water Flow Solutions and Water Management Solutions. The Water Flow Solutions segment provides valves for water systems, such as iron gate, butterfly, tapping, check, knife, plug, and ball valves, which are used to control distribution and transmission of potable water and non-potable water, as well as in water transmission or distribution, water treatment facilities, or industrial applications. It also offers service brass products. The Water Management Solutions segment offers dry-barrel and wet-barrel fire hydrants for water infrastructure development; fire protection systems, and water infrastructure repair and replacement projects; pipe repair products, such as couplings, grips, and clamps used to repair leaks; residential, fire protection, and commercial water metering products and systems; water leak detection and pipe condition assessment products and services; machines and tools for tapping, drilling, extracting, installing, and stopping-off; gas valve products for use in gas distribution systems; and intelligent water solutions, including pressure control valves, advanced pressure management, network analytics, event management, and date logging. It sells its products under the Canada Valve, Centurion, Ez-Max, Hydro Gate, Hydro-Guard, HYMAX, HYMAX VERSA, Jones, Krausz, Milliken, Mueller Systems, Mueller, Pratt, Pratt Industrial, Repamax, Repaflex, Singer, Echologics, Echoshore, ePulse, Hersey, LeakFinderRT, Sentryx, and U.S. Pipe Valve and Hydrant brands. Mueller Water Products, Inc. was founded in 1857 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 0,2800 USD · Yield: 1,19%
Fecha de pago Importe por participación
10/08/2026 0,0700 USD
11/05/2026 0,0700 USD
10/02/2026 0,0700 USD
10/11/2025 0,0700 USD
12/08/2025 0,0670 USD
12/05/2025 0,0670 USD
10/02/2025 0,0670 USD
08/11/2024 0,0670 USD
09/08/2024 0,0640 USD
09/05/2024 0,0640 USD
08/02/2024 0,0640 USD
08/11/2023 0,0640 USD
09/08/2023 0,0610 USD
09/05/2023 0,0610 USD
09/02/2023 0,0610 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/01/2007 14,14 14,20 13,88 13,90 -1,42% 2,26% 1.020.400
17/01/2007 14,00 14,22 13,95 14,10 +0,71% 1,93% 977.900
16/01/2007 14,23 14,30 13,86 14,00 -1,62% 3,09% 557.400
12/01/2007 13,97 14,23 13,97 14,23 +2,23% 1,86% 677.000
11/01/2007 13,89 14,13 13,74 13,92 +0,72% 2,81% 625.400
10/01/2007 13,93 13,96 13,73 13,82 -0,79% 1,65% 483.400
09/01/2007 13,96 14,00 13,60 13,93 -0,14% 2,87% 1.442.900
08/01/2007 14,52 14,64 13,84 13,95 -4,19% 5,51% 1.126.800
05/01/2007 14,50 15,00 14,50 14,56 -2,67% 3,45% 707.000
04/01/2007 15,27 15,27 14,90 14,96 -2,35% 2,42% 457.500
03/01/2007 15,10 15,50 14,90 15,32 +3,03% 3,97% 1.308.300
29/12/2006 14,75 15,11 14,70 14,87 +1,50% 2,78% 857.700
28/12/2006 15,00 15,02 14,56 14,65 -2,53% 3,07% 1.206.200
27/12/2006 15,30 15,30 14,95 15,03 -0,79% 2,29% 429.800
26/12/2006 14,91 15,25 14,86 15,15 +1,41% 2,62% 393.600
22/12/2006 14,95 15,18 14,92 14,94 +0,20% 1,74% 1.390.500
21/12/2006 15,00 15,00 14,69 14,91 -0,80% 2,07% 1.293.500
20/12/2006 15,03 15,03 14,62 15,03 +0,27% 2,73% 1.145.600
19/12/2006 15,30 15,32 14,70 14,99 -1,25% 4,05% 1.932.800
18/12/2006 15,00 15,22 14,88 15,18 +1,20% 2,27% 2.135.700
15/12/2006 15,21 15,40 14,50 15,00 +0,33% 5,92% 5.462.800
14/12/2006 15,10 15,67 14,79 14,95 -0,99% 5,83% 6.437.300
13/12/2006 15,84 15,86 15,00 15,10 -4,67% 5,43% 635.500
12/12/2006 15,55 15,91 15,21 15,84 -0,63% 4,50% 610.900
11/12/2006 16,11 16,11 15,77 15,94 -0,81% 2,11% 299.300
08/12/2006 15,98 16,32 15,87 16,07 +0,50% 2,82% 433.900
07/12/2006 16,41 16,79 15,98 15,99 -2,14% 4,94% 541.500
06/12/2006 16,18 16,36 15,90 16,34 +0,99% 2,84% 373.200
05/12/2006 15,55 16,33 15,52 16,18 +4,19% 5,21% 601.500
04/12/2006 15,70 15,99 15,50 15,53 -0,89% 3,12% 383.100