🇺🇸 MWA — Mueller Water Products, Inc.

Industriales Compra
← Volver

Precio actual

24,46 USD

Máx. histórico

30,37

210 días

Caída desde máximo

-19,46%

Rango 52 semanas

20,90 – 31,00

Variación hoy

+2,04%

Cierre anterior

24,05

Rango de hoy

24,08 – 24,58

Volumen hoy

1.452.237

Peor caída histórica

-91,80%

22/06/2007 → 03/03/2009

Recuperado en 4555 días

Volatilidad anualizada ⓘ

47,46%

Información
Nombre completo
Mueller Water Products, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
3.500
PER ⓘ
17,35 (puede no estar actualizado)
Dividend yield
1,33% (puede no estar actualizado)
Precio objetivo analistas
27,83 USD (puede no estar actualizado)
Primera cotización
26/05/2006
Precio actualizado
hace 12 horas
Sobre la empresa

Mueller Water Products, Inc. manufactures and markets products and services for the transmission, distribution, and measurement of water used by municipalities, and the residential and non-residential construction industries in the United States, Canada, and internationally. It operates in two segments, Water Flow Solutions and Water Management Solutions. The Water Flow Solutions segment provides valves for water systems, such as iron gate, butterfly, tapping, check, knife, plug, and ball valves, which are used to control distribution and transmission of potable water and non-potable water, as well as in water transmission or distribution, water treatment facilities, or industrial applications. It also offers service brass products. The Water Management Solutions segment offers dry-barrel and wet-barrel fire hydrants for water infrastructure development; fire protection systems, and water infrastructure repair and replacement projects; pipe repair products, such as couplings, grips, and clamps used to repair leaks; residential, fire protection, and commercial water metering products and systems; water leak detection and pipe condition assessment products and services; machines and tools for tapping, drilling, extracting, installing, and stopping-off; gas valve products for use in gas distribution systems; and intelligent water solutions, including pressure control valves, advanced pressure management, network analytics, event management, and date logging. It sells its products under the Canada Valve, Centurion, Ez-Max, Hydro Gate, Hydro-Guard, HYMAX, HYMAX VERSA, Jones, Krausz, Milliken, Mueller Systems, Mueller, Pratt, Pratt Industrial, Repamax, Repaflex, Singer, Echologics, Echoshore, ePulse, Hersey, LeakFinderRT, Sentryx, and U.S. Pipe Valve and Hydrant brands. Mueller Water Products, Inc. was founded in 1857 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 0,2800 USD · Yield: 1,14%
Fecha de pago Importe por participación
08/08/2011 0,0180 USD
06/05/2011 0,0180 USD
08/02/2011 0,0180 USD
08/11/2010 0,0180 USD
06/08/2010 0,0180 USD
06/05/2010 0,0180 USD
08/02/2010 0,0180 USD
06/11/2009 0,0180 USD
06/08/2009 0,0180 USD
06/05/2009 0,0180 USD
06/02/2009 0,0180 USD
06/11/2008 0,0180 USD
06/08/2008 0,0180 USD
07/05/2008 0,0180 USD
07/02/2008 0,0180 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/06/2025 24,67 24,85 24,24 24,31 -0,94% 2,47% 1.101.700
03/06/2025 24,36 24,72 24,25 24,54 +1,03% 1,93% 2.301.000
02/06/2025 24,53 24,53 24,18 24,29 -0,98% 1,43% 1.290.700
30/05/2025 24,53 24,77 24,40 24,53 -0,16% 1,51% 1.150.000
29/05/2025 24,80 24,80 24,37 24,57 -0,04% 1,73% 772.800
28/05/2025 25,11 25,11 24,41 24,58 -1,92% 2,79% 874.400
27/05/2025 24,81 25,08 24,52 25,06 +1,99% 2,26% 1.210.400
23/05/2025 23,98 24,61 23,82 24,57 +0,61% 3,29% 1.014.800
22/05/2025 24,47 24,58 24,32 24,42 -0,73% 1,06% 1.217.000
21/05/2025 24,90 25,14 24,55 24,60 -2,73% 2,37% 914.600
20/05/2025 25,48 25,66 25,20 25,29 -1,13% 1,81% 1.126.300
19/05/2025 25,22 25,61 25,22 25,58 -0,16% 1,55% 799.300
16/05/2025 25,31 25,70 25,20 25,62 +1,67% 1,98% 1.422.800
15/05/2025 25,10 25,35 25,00 25,20 +0,24% 1,39% 1.165.700
14/05/2025 25,71 25,76 25,12 25,14 -3,12% 2,49% 1.342.100
13/05/2025 25,57 26,28 25,54 25,95 +2,17% 2,89% 1.716.500
12/05/2025 25,53 25,66 24,87 25,40 +3,67% 3,09% 1.661.200
09/05/2025 24,85 24,99 24,41 24,50 -0,97% 2,33% 1.995.700
08/05/2025 24,17 25,25 23,92 24,74 +4,65% 5,50% 4.425.600
07/05/2025 25,41 25,58 23,55 23,64 -6,64% 7,99% 4.197.200
06/05/2025 26,79 27,15 24,81 25,32 -6,36% 8,73% 3.375.100
05/05/2025 26,78 27,55 26,71 27,04 -0,62% 3,14% 1.911.900
02/05/2025 26,81 27,41 26,69 27,21 +2,45% 2,69% 1.135.200
01/05/2025 26,52 26,96 26,18 26,56 +1,22% 2,94% 1.098.400
30/04/2025 25,95 26,36 25,39 26,24 +0,38% 3,74% 1.232.100
29/04/2025 26,08 26,33 25,65 26,14 +0,58% 2,61% 992.600
28/04/2025 26,12 26,45 25,74 25,99 -0,80% 2,72% 1.245.900
25/04/2025 26,31 26,41 25,95 26,20 -0,91% 1,75% 987.700
24/04/2025 25,72 26,46 25,58 26,44 +2,48% 3,42% 1.187.200
23/04/2025 25,80 26,43 25,63 25,80 +2,58% 3,10% 1.673.100