🇺🇸 MWA — Mueller Water Products, Inc.
Industriales CompraPrecio actual
24,46 USD
Máx. histórico
30,37
210 días
Caída desde máximo
-19,46%
Rango 52 semanas
20,90 – 31,00
Variación hoy
+2,04%
Cierre anterior
24,05
Rango de hoy
24,08 – 24,58
Volumen hoy
1.452.237
Peor caída histórica
-91,80%
22/06/2007 → 03/03/2009
Recuperado en 4555 días
Volatilidad anualizada ⓘ
47,46%
- Nombre completo
- Mueller Water Products, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Specialty Industrial Machinery
- Empleados
- 3.500
- PER ⓘ
- 17,35 (puede no estar actualizado)
- Dividend yield
- 1,33% (puede no estar actualizado)
- Precio objetivo analistas
- 27,83 USD (puede no estar actualizado)
- Primera cotización
- 26/05/2006
- Precio actualizado
- hace 1 hora
Mueller Water Products, Inc. manufactures and markets products and services for the transmission, distribution, and measurement of water used by municipalities, and the residential and non-residential construction industries in the United States, Canada, and internationally. It operates in two segments, Water Flow Solutions and Water Management Solutions. The Water Flow Solutions segment provides valves for water systems, such as iron gate, butterfly, tapping, check, knife, plug, and ball valves, which are used to control distribution and transmission of potable water and non-potable water, as well as in water transmission or distribution, water treatment facilities, or industrial applications. It also offers service brass products. The Water Management Solutions segment offers dry-barrel and wet-barrel fire hydrants for water infrastructure development; fire protection systems, and water infrastructure repair and replacement projects; pipe repair products, such as couplings, grips, and clamps used to repair leaks; residential, fire protection, and commercial water metering products and systems; water leak detection and pipe condition assessment products and services; machines and tools for tapping, drilling, extracting, installing, and stopping-off; gas valve products for use in gas distribution systems; and intelligent water solutions, including pressure control valves, advanced pressure management, network analytics, event management, and date logging. It sells its products under the Canada Valve, Centurion, Ez-Max, Hydro Gate, Hydro-Guard, HYMAX, HYMAX VERSA, Jones, Krausz, Milliken, Mueller Systems, Mueller, Pratt, Pratt Industrial, Repamax, Repaflex, Singer, Echologics, Echoshore, ePulse, Hersey, LeakFinderRT, Sentryx, and U.S. Pipe Valve and Hydrant brands. Mueller Water Products, Inc. was founded in 1857 and is headquartered in Atlanta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 06/05/2015 | 0,0200 USD |
| 06/02/2015 | 0,0180 USD |
| 06/11/2014 | 0,0180 USD |
| 07/08/2014 | 0,0180 USD |
| 07/05/2014 | 0,0180 USD |
| 06/02/2014 | 0,0180 USD |
| 06/11/2013 | 0,0180 USD |
| 07/08/2013 | 0,0180 USD |
| 08/05/2013 | 0,0180 USD |
| 07/02/2013 | 0,0180 USD |
| 07/11/2012 | 0,0180 USD |
| 08/08/2012 | 0,0180 USD |
| 08/05/2012 | 0,0180 USD |
| 08/02/2012 | 0,0180 USD |
| 08/11/2011 | 0,0180 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/05/2023 | 14,03 | 14,13 | 13,87 | 13,94 | +0,72% | 1,85% | 804.600 |
| 19/05/2023 | 13,94 | 14,02 | 13,79 | 13,84 | +0,22% | 1,65% | 901.300 |
| 18/05/2023 | 13,63 | 13,84 | 13,54 | 13,81 | +1,40% | 2,20% | 663.000 |
| 17/05/2023 | 13,54 | 13,69 | 13,46 | 13,62 | +1,64% | 1,70% | 552.900 |
| 16/05/2023 | 13,56 | 13,63 | 13,39 | 13,40 | -1,98% | 1,77% | 680.900 |
| 15/05/2023 | 13,62 | 13,70 | 13,55 | 13,67 | +0,81% | 1,10% | 692.400 |
| 12/05/2023 | 13,63 | 13,78 | 13,39 | 13,56 | -0,37% | 2,86% | 737.300 |
| 11/05/2023 | 13,50 | 13,64 | 13,32 | 13,61 | +0,07% | 2,37% | 757.300 |
| 10/05/2023 | 14,09 | 14,09 | 13,37 | 13,60 | -2,72% | 5,11% | 1.427.100 |
| 09/05/2023 | 14,29 | 14,36 | 13,66 | 13,98 | -4,70% | 4,90% | 947.000 |
| 08/05/2023 | 14,95 | 14,98 | 14,55 | 14,67 | -1,81% | 2,88% | 1.364.600 |
| 05/05/2023 | 14,24 | 14,96 | 14,20 | 14,94 | +10,18% | 5,34% | 1.905.900 |
| 04/05/2023 | 13,54 | 13,61 | 13,37 | 13,56 | -0,80% | 1,77% | 688.500 |
| 03/05/2023 | 13,75 | 13,89 | 13,59 | 13,67 | -0,36% | 2,18% | 746.100 |
| 02/05/2023 | 13,71 | 13,83 | 13,52 | 13,72 | -0,22% | 2,26% | 1.031.900 |
| 01/05/2023 | 13,37 | 13,87 | 13,37 | 13,75 | +2,61% | 3,74% | 757.900 |
| 28/04/2023 | 13,36 | 13,51 | 13,36 | 13,40 | +0,37% | 1,12% | 882.600 |
| 27/04/2023 | 13,00 | 13,39 | 13,00 | 13,35 | +3,09% | 3,00% | 607.700 |
| 26/04/2023 | 13,16 | 13,26 | 12,93 | 12,95 | -2,63% | 2,51% | 603.700 |
| 25/04/2023 | 13,37 | 13,44 | 13,25 | 13,30 | -1,12% | 1,42% | 650.000 |
| 24/04/2023 | 13,46 | 13,66 | 13,42 | 13,45 | -0,59% | 1,78% | 587.700 |
| 21/04/2023 | 13,56 | 13,59 | 13,42 | 13,53 | +0,07% | 1,25% | 2.241.600 |
| 20/04/2023 | 13,52 | 13,66 | 13,40 | 13,52 | -0,37% | 1,92% | 607.700 |
| 19/04/2023 | 13,55 | 13,62 | 13,47 | 13,57 | -0,15% | 1,11% | 1.033.500 |
| 18/04/2023 | 13,73 | 13,82 | 13,52 | 13,59 | -0,73% | 2,18% | 598.500 |
| 17/04/2023 | 13,51 | 13,70 | 13,48 | 13,69 | +1,03% | 1,63% | 760.100 |
| 14/04/2023 | 13,58 | 13,68 | 13,44 | 13,55 | -0,07% | 1,77% | 789.600 |
| 13/04/2023 | 13,58 | 13,62 | 13,34 | 13,56 | +0,00% | 2,06% | 738.400 |
| 12/04/2023 | 13,66 | 13,67 | 13,51 | 13,56 | +0,22% | 1,17% | 545.000 |
| 11/04/2023 | 13,27 | 13,58 | 13,27 | 13,53 | +2,11% | 2,34% | 905.900 |