🇺🇸 MWA — Mueller Water Products, Inc.

Industriales Mantener
← Volver

Precio actual

24,02 USD

Máx. histórico

30,37

203 días

Caída desde máximo

-20,91%

Rango 52 semanas

20,90 – 31,00

Variación hoy

+5,40%

Cierre anterior

22,79

Rango de hoy

22,98 – 24,02

Volumen hoy

1.640.142

Peor caída histórica

-91,80%

22/06/2007 → 03/03/2009

Recuperado en 4555 días

Volatilidad anualizada ⓘ

47,47%

Información
Nombre completo
Mueller Water Products, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
3.500
PER ⓘ
16,92 (puede no estar actualizado)
Dividend yield
1,40% (puede no estar actualizado)
Precio objetivo analistas
27,00 USD (puede no estar actualizado)
Primera cotización
26/05/2006
Precio actualizado
hace 23 horas
Sobre la empresa

Mueller Water Products, Inc. manufactures and markets products and services for the transmission, distribution, and measurement of water used by municipalities, and the residential and non-residential construction industries in the United States, Canada, and internationally. It operates in two segments, Water Flow Solutions and Water Management Solutions. The Water Flow Solutions segment provides valves for water systems, such as iron gate, butterfly, tapping, check, knife, plug, and ball valves, which are used to control distribution and transmission of potable water and non-potable water, as well as in water transmission or distribution, water treatment facilities, or industrial applications. It also offers service brass products. The Water Management Solutions segment offers dry-barrel and wet-barrel fire hydrants for water infrastructure development; fire protection systems, and water infrastructure repair and replacement projects; pipe repair products, such as couplings, grips, and clamps used to repair leaks; residential, fire protection, and commercial water metering products and systems; water leak detection and pipe condition assessment products and services; machines and tools for tapping, drilling, extracting, installing, and stopping-off; gas valve products for use in gas distribution systems; and intelligent water solutions, including pressure control valves, advanced pressure management, network analytics, event management, and date logging. It sells its products under the Canada Valve, Centurion, Ez-Max, Hydro Gate, Hydro-Guard, HYMAX, HYMAX VERSA, Jones, Krausz, Milliken, Mueller Systems, Mueller, Pratt, Pratt Industrial, Repamax, Repaflex, Singer, Echologics, Echoshore, ePulse, Hersey, LeakFinderRT, Sentryx, and U.S. Pipe Valve and Hydrant brands. Mueller Water Products, Inc. was founded in 1857 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 0,2800 USD · Yield: 1,17%
Fecha de pago Importe por participación
06/05/2015 0,0200 USD
06/02/2015 0,0180 USD
06/11/2014 0,0180 USD
07/08/2014 0,0180 USD
07/05/2014 0,0180 USD
06/02/2014 0,0180 USD
06/11/2013 0,0180 USD
07/08/2013 0,0180 USD
08/05/2013 0,0180 USD
07/02/2013 0,0180 USD
07/11/2012 0,0180 USD
08/08/2012 0,0180 USD
08/05/2012 0,0180 USD
08/02/2012 0,0180 USD
08/11/2011 0,0180 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 23,05 24,02 22,98 24,02 +5,40% 4,51% 1.640.142
30/10/2026 22,86 23,06 22,60 22,79 +0,04% 2,01% 1.144.500
29/10/2026 22,32 22,79 22,12 22,78 +2,94% 3,00% 1.821.000
28/10/2026 22,60 22,60 21,91 22,13 -1,38% 3,05% 1.405.900
27/10/2026 22,60 22,60 22,23 22,44 -0,09% 1,64% 2.527.000
26/10/2026 22,43 22,64 22,30 22,46 +0,90% 1,52% 1.290.900
23/10/2026 22,74 22,79 22,07 22,26 -0,04% 3,17% 1.427.000
22/10/2026 21,70 22,33 21,36 22,27 +1,88% 4,47% 1.324.600
21/10/2026 22,12 22,12 21,70 21,86 -0,59% 1,90% 1.100.400
20/10/2026 21,73 22,04 21,60 21,99 +1,10% 2,02% 1.297.900
19/10/2026 21,79 21,89 21,62 21,75 -0,09% 1,24% 954.500
16/10/2026 21,70 22,00 21,63 21,77 +0,55% 1,71% 1.536.500
15/10/2026 21,81 21,92 21,51 21,65 -0,14% 1,88% 918.200
14/10/2026 21,60 21,85 21,43 21,68 -0,23% 1,94% 1.276.900
13/10/2026 21,22 21,98 21,21 21,73 -0,64% 3,63% 1.410.700
12/10/2026 21,65 22,08 21,65 21,87 +0,92% 1,99% 1.273.800
09/10/2026 21,63 21,80 21,50 21,67 +0,51% 1,39% 812.900
08/10/2026 21,25 21,65 21,13 21,56 +0,79% 2,45% 1.829.600
07/10/2026 21,75 21,80 21,33 21,39 -2,60% 2,16% 1.541.800
06/10/2026 21,95 22,00 21,73 21,96 +0,92% 1,23% 1.221.600
05/10/2026 21,62 22,09 21,47 21,76 +0,46% 2,87% 2.058.900
02/10/2026 21,75 21,96 21,64 21,66 +0,74% 1,47% 2.143.500
01/10/2026 21,18 21,53 20,90 21,50 +1,22% 2,97% 1.686.400
30/09/2026 21,51 21,52 21,21 21,24 -1,07% 1,44% 1.667.700
29/09/2026 21,65 21,72 21,29 21,47 -0,79% 1,99% 979.800
28/09/2026 21,58 21,74 21,35 21,64 +0,05% 1,81% 1.351.800
25/09/2026 21,54 21,72 21,45 21,63 +0,75% 1,25% 1.191.300
24/09/2026 21,68 21,75 21,33 21,47 -1,15% 1,94% 1.367.400
23/09/2026 21,91 22,01 21,71 21,72 -1,36% 1,37% 1.076.200
22/09/2026 22,21 22,29 21,92 22,02 +0,50% 1,67% 1.400.600