🇺🇸 MWA — Mueller Water Products, Inc.

Industriales Compra
← Volver

Precio actual

24,46 USD

Máx. histórico

30,37

210 días

Caída desde máximo

-19,46%

Rango 52 semanas

20,90 – 31,00

Variación hoy

+2,04%

Cierre anterior

24,05

Rango de hoy

24,08 – 24,58

Volumen hoy

1.452.237

Peor caída histórica

-91,80%

22/06/2007 → 03/03/2009

Recuperado en 4555 días

Volatilidad anualizada ⓘ

47,46%

Información
Nombre completo
Mueller Water Products, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
3.500
PER ⓘ
17,35 (puede no estar actualizado)
Dividend yield
1,33% (puede no estar actualizado)
Precio objetivo analistas
27,83 USD (puede no estar actualizado)
Primera cotización
26/05/2006
Precio actualizado
hace 1 hora
Sobre la empresa

Mueller Water Products, Inc. manufactures and markets products and services for the transmission, distribution, and measurement of water used by municipalities, and the residential and non-residential construction industries in the United States, Canada, and internationally. It operates in two segments, Water Flow Solutions and Water Management Solutions. The Water Flow Solutions segment provides valves for water systems, such as iron gate, butterfly, tapping, check, knife, plug, and ball valves, which are used to control distribution and transmission of potable water and non-potable water, as well as in water transmission or distribution, water treatment facilities, or industrial applications. It also offers service brass products. The Water Management Solutions segment offers dry-barrel and wet-barrel fire hydrants for water infrastructure development; fire protection systems, and water infrastructure repair and replacement projects; pipe repair products, such as couplings, grips, and clamps used to repair leaks; residential, fire protection, and commercial water metering products and systems; water leak detection and pipe condition assessment products and services; machines and tools for tapping, drilling, extracting, installing, and stopping-off; gas valve products for use in gas distribution systems; and intelligent water solutions, including pressure control valves, advanced pressure management, network analytics, event management, and date logging. It sells its products under the Canada Valve, Centurion, Ez-Max, Hydro Gate, Hydro-Guard, HYMAX, HYMAX VERSA, Jones, Krausz, Milliken, Mueller Systems, Mueller, Pratt, Pratt Industrial, Repamax, Repaflex, Singer, Echologics, Echoshore, ePulse, Hersey, LeakFinderRT, Sentryx, and U.S. Pipe Valve and Hydrant brands. Mueller Water Products, Inc. was founded in 1857 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 0,2800 USD · Yield: 1,14%
Fecha de pago Importe por participación
07/02/2019 0,0500 USD
08/11/2018 0,0500 USD
09/08/2018 0,0500 USD
09/05/2018 0,0500 USD
08/02/2018 0,0500 USD
09/11/2017 0,0400 USD
09/08/2017 0,0400 USD
08/05/2017 0,0400 USD
08/02/2017 0,0400 USD
08/11/2016 0,0300 USD
04/08/2016 0,0300 USD
06/05/2016 0,0300 USD
08/02/2016 0,0200 USD
06/11/2015 0,0200 USD
06/08/2015 0,0200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/10/2010 3,04 3,05 3,00 3,05 +0,99% 1,64% 1.167.500
30/09/2010 3,05 3,06 2,94 3,02 +0,67% 3,93% 1.650.400
29/09/2010 3,06 3,10 3,00 3,00 -2,28% 3,27% 5.856.200
28/09/2010 3,04 3,08 2,98 3,07 +2,68% 3,29% 3.735.900
27/09/2010 2,95 3,00 2,92 2,99 +1,01% 2,71% 1.610.000
24/09/2010 2,86 2,98 2,86 2,96 +6,09% 4,20% 1.624.600
23/09/2010 2,78 2,94 2,76 2,79 -1,41% 6,47% 1.121.200
22/09/2010 3,00 3,07 2,73 2,83 -5,35% 11,33% 3.051.900
21/09/2010 3,00 3,05 2,94 2,99 -0,33% 3,67% 1.523.600
20/09/2010 3,05 3,05 2,91 3,00 -1,32% 4,59% 2.494.600
17/09/2010 2,89 3,09 2,84 3,04 +11,76% 8,65% 4.274.800
16/09/2010 2,73 2,83 2,70 2,72 -1,09% 4,76% 776.200
15/09/2010 2,76 2,82 2,70 2,75 -0,72% 4,35% 1.145.800
14/09/2010 2,82 2,85 2,76 2,77 -2,12% 3,19% 1.567.400
13/09/2010 2,75 2,85 2,72 2,83 +4,43% 4,73% 1.335.600
10/09/2010 2,64 2,74 2,63 2,71 +3,04% 4,17% 913.500
09/09/2010 2,68 2,72 2,61 2,63 +0,00% 4,10% 745.500
08/09/2010 2,63 2,70 2,59 2,63 +0,77% 4,18% 826.000
07/09/2010 2,81 2,82 2,60 2,61 -6,45% 7,83% 1.521.300
03/09/2010 2,75 2,90 2,70 2,79 +4,49% 7,27% 1.676.600
02/09/2010 2,54 2,68 2,50 2,67 +3,49% 7,09% 1.462.300
01/09/2010 2,42 2,67 2,41 2,58 +8,86% 10,74% 2.582.800
31/08/2010 2,28 2,38 2,21 2,37 +4,41% 7,46% 4.103.700
30/08/2010 2,38 2,46 2,26 2,27 -5,02% 8,40% 3.417.200
27/08/2010 2,35 2,41 2,30 2,39 +3,91% 4,68% 1.615.700
26/08/2010 2,33 2,42 2,30 2,30 -0,86% 5,15% 1.399.300
25/08/2010 2,42 2,42 2,28 2,32 -3,33% 5,79% 3.631.200
24/08/2010 2,66 2,68 2,40 2,40 -10,11% 10,53% 3.249.200
23/08/2010 2,84 2,91 2,66 2,67 -4,64% 8,80% 991.200
20/08/2010 2,66 2,81 2,54 2,80 +4,48% 10,15% 1.404.300