🇺🇸 MWA — Mueller Water Products, Inc.

Industriales Mantener
← Volver

Precio actual

24,05 USD

Máx. histórico

30,37

207 días

Caída desde máximo

-20,81%

Rango 52 semanas

20,90 – 31,00

Variación hoy

-2,36%

Cierre anterior

24,63

Rango de hoy

24,02 – 24,73

Volumen hoy

1.718.576

Peor caída histórica

-91,80%

22/06/2007 → 03/03/2009

Recuperado en 4555 días

Volatilidad anualizada ⓘ

47,46%

Información
Nombre completo
Mueller Water Products, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
3.500
PER ⓘ
17,06 (puede no estar actualizado)
Dividend yield
1,30% (puede no estar actualizado)
Precio objetivo analistas
27,00 USD (puede no estar actualizado)
Primera cotización
26/05/2006
Precio actualizado
hace 2 días
Sobre la empresa

Mueller Water Products, Inc. manufactures and markets products and services for the transmission, distribution, and measurement of water used by municipalities, and the residential and non-residential construction industries in the United States, Canada, and internationally. It operates in two segments, Water Flow Solutions and Water Management Solutions. The Water Flow Solutions segment provides valves for water systems, such as iron gate, butterfly, tapping, check, knife, plug, and ball valves, which are used to control distribution and transmission of potable water and non-potable water, as well as in water transmission or distribution, water treatment facilities, or industrial applications. It also offers service brass products. The Water Management Solutions segment offers dry-barrel and wet-barrel fire hydrants for water infrastructure development; fire protection systems, and water infrastructure repair and replacement projects; pipe repair products, such as couplings, grips, and clamps used to repair leaks; residential, fire protection, and commercial water metering products and systems; water leak detection and pipe condition assessment products and services; machines and tools for tapping, drilling, extracting, installing, and stopping-off; gas valve products for use in gas distribution systems; and intelligent water solutions, including pressure control valves, advanced pressure management, network analytics, event management, and date logging. It sells its products under the Canada Valve, Centurion, Ez-Max, Hydro Gate, Hydro-Guard, HYMAX, HYMAX VERSA, Jones, Krausz, Milliken, Mueller Systems, Mueller, Pratt, Pratt Industrial, Repamax, Repaflex, Singer, Echologics, Echoshore, ePulse, Hersey, LeakFinderRT, Sentryx, and U.S. Pipe Valve and Hydrant brands. Mueller Water Products, Inc. was founded in 1857 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 0,2800 USD · Yield: 1,16%
Fecha de pago Importe por participación
09/11/2022 0,0610 USD
09/08/2022 0,0580 USD
09/05/2022 0,0580 USD
09/02/2022 0,0580 USD
09/11/2021 0,0580 USD
09/08/2021 0,0550 USD
07/05/2021 0,0550 USD
09/02/2021 0,0550 USD
09/11/2020 0,0550 USD
07/08/2020 0,0530 USD
08/05/2020 0,0530 USD
07/02/2020 0,0530 USD
07/11/2019 0,0530 USD
08/08/2019 0,0530 USD
09/05/2019 0,0500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/03/2024 15,80 16,07 15,76 16,04 +2,30% 1,96% 941.400
20/03/2024 15,48 15,78 15,43 15,68 +1,29% 2,26% 852.200
19/03/2024 15,40 15,52 15,37 15,48 +0,32% 0,97% 717.600
18/03/2024 15,45 15,61 15,39 15,43 +0,06% 1,42% 821.500
15/03/2024 15,39 15,63 15,37 15,42 -0,39% 1,69% 1.457.900
14/03/2024 15,53 15,65 15,36 15,48 -0,32% 1,87% 821.100
13/03/2024 15,59 15,69 15,49 15,53 -0,51% 1,28% 886.000
12/03/2024 15,67 15,70 15,51 15,61 -0,70% 1,21% 581.000
11/03/2024 15,66 15,76 15,59 15,72 -0,13% 1,09% 776.900
08/03/2024 15,89 16,00 15,70 15,74 -0,06% 1,89% 626.900
07/03/2024 15,55 15,77 15,54 15,75 +2,21% 1,48% 1.049.000
06/03/2024 15,44 15,51 15,35 15,41 +0,46% 1,04% 895.800
05/03/2024 15,46 15,53 15,28 15,34 -0,84% 1,62% 1.199.200
04/03/2024 15,39 15,65 15,39 15,47 +0,59% 1,69% 960.300
01/03/2024 15,53 15,68 15,33 15,38 -1,09% 2,25% 1.729.800
29/02/2024 15,72 15,77 15,45 15,55 -0,26% 2,04% 1.232.500
28/02/2024 15,58 15,70 15,53 15,59 -0,57% 1,09% 972.300
27/02/2024 15,88 15,92 15,56 15,68 -0,44% 2,27% 1.419.900
26/02/2024 15,80 15,91 15,69 15,75 -0,63% 1,39% 870.200
23/02/2024 15,80 15,98 15,73 15,85 +0,51% 1,58% 829.500
22/02/2024 15,67 15,78 15,60 15,77 +0,57% 1,15% 1.427.200
21/02/2024 15,61 15,79 15,60 15,68 +0,26% 1,22% 1.463.100
20/02/2024 15,74 15,88 15,48 15,64 -2,25% 2,54% 2.743.800
16/02/2024 16,01 16,93 15,93 16,00 -0,74% 6,25% 2.209.200
15/02/2024 15,55 16,16 15,55 16,12 +4,13% 3,92% 2.043.800
14/02/2024 15,44 15,58 15,28 15,48 +1,98% 1,94% 1.353.800
13/02/2024 15,31 15,48 14,98 15,18 -3,37% 3,27% 1.505.900
12/02/2024 15,46 15,86 15,45 15,71 +3,15% 2,65% 1.924.400
09/02/2024 14,82 15,31 14,43 15,23 +9,65% 5,94% 2.831.900
08/02/2024 13,73 13,91 13,67 13,89 +1,02% 1,75% 978.400