🇩🇪 MUV2.DE — Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München

Financial Services
← Volver

Precio actual

527,60 EUR

Máx. histórico

615,80

498 días

Caída desde máximo

-14,32%

Rango 52 semanas

437,40 – 575,60

Variación hoy

-0,08%

Cierre anterior

528,00

Rango de hoy

524,00 – 530,00

Volumen hoy

272.189

Información
Nombre completo
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
Divisa
EUR
Mercado
XETRA
Sector
Financial Services
Industria
Insurance - Reinsurance
Empleados
44.595
PER
9,81 (puede no estar actualizado)
Dividend yield
4,55% (puede no estar actualizado)
Precio objetivo analistas
552,01 EUR (puede no estar actualizado)
Primera cotización
24/06/1998
Precio actualizado
hace 2 días
Sobre la empresa

Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München engages in the insurance and reinsurance businesses worldwide. The company operates through six segments: Life and Health Reinsurance, Property-Casualty Reinsurance, Global Specialty Insurance, ERGO Life and Health Germany, ERGO Property-Casualty Germany, and ERGO International. The company offers life and health reinsurance solutions, such as digital underwriting and advanced analytics solutions, health insurance management system, financial market risks, financing, portfolio risk management, digitalized investment-linked solution, data analytics, underwriting and claims, medical research, capital management, and health market, as well as MIRA digital suite that includes MIRA PoS, MIRApply insured and physician, claims risk assessment, and CLARA plus. It also provides property and casualty reinsurance solutions, including agricultural reinsurance; business advisory, personal lines, portfolio management, insurance consulting, commercial motor consulting; infrastructure risk; property insurance, location risk, insurance linked securities, and NatCatSERVICE for natural catastrophe loss database; prospective structured and retroactive reinsurance; risk transfer; cyber; and data analytics, REALYTIX ZERO, and cert2go. In addition, the company offers solutions for industry clients, such as corporate risk, new tech, green tech, parametric, and aviation and space solutions, as well as risk services. Further, it provides specialty property casualty insurance, such as professional liability, marine, cyber, aviation, and space for commercial and private customers. Additionally, the company offers life, property-casualty, health, legal protection, and travel insurance products under the ERGO brand; and insurance solutions for agriculture, captive, epidemic, cyber, and renewable energy sectors. The company was founded in 1880 and is based in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 24,0000 EUR · Yield: 4,55%
Fecha de pago Importe por participación
30/04/2026 24,0000 EUR
02/05/2025 20,0000 EUR
26/04/2024 15,0000 EUR
08/05/2023 11,6000 EUR
29/04/2022 11,0000 EUR
29/04/2021 9,8000 EUR
30/04/2020 9,8000 EUR
02/05/2019 9,2500 EUR
26/04/2018 8,6000 EUR
27/04/2017 8,6000 EUR
28/04/2016 8,2500 EUR
24/04/2015 7,7500 EUR
02/05/2014 7,2500 EUR
26/04/2013 7,0000 EUR
27/04/2012 6,2500 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/01/2004 99,61 100,15 97,92 98,38 -0,63% 2,24% 2.320.479
19/01/2004 98,25 99,74 98,25 99,00 +1,46% 1,52% 1.854.991
16/01/2004 97,20 98,44 96,64 97,58 +1,65% 1,85% 3.350.164
15/01/2004 93,76 97,54 93,41 96,00 +2,41% 4,40% 3.398.760
14/01/2004 93,64 94,40 93,00 93,74 -0,05% 1,50% 2.630.212
13/01/2004 94,15 95,00 93,79 93,79 +0,09% 1,29% 1.637.913
12/01/2004 94,20 95,25 93,10 93,71 -1,09% 2,28% 2.056.654
09/01/2004 95,58 96,18 93,60 94,74 +0,00% 2,70% 2.219.604
08/01/2004 96,30 96,70 94,58 94,74 -0,50% 2,20% 2.131.587
07/01/2004 96,90 97,80 95,22 95,22 -1,70% 2,66% 1.990.757
06/01/2004 98,22 98,64 96,62 96,87 -1,20% 2,06% 1.759.583
05/01/2004 98,95 99,11 97,42 98,05 -0,55% 1,71% 1.424.735
02/01/2004 96,35 98,77 96,35 98,59 +2,57% 2,51% 1.139.306
01/01/2004 96,12 96,12 96,12 96,12 +0,00% 0,00% 0
31/12/2003 96,12 96,12 96,12 96,12 +0,00% 0,00% 0
30/12/2003 96,94 97,40 95,45 96,12 -0,06% 2,01% 749.237
29/12/2003 95,88 96,69 95,20 96,18 +1,21% 1,55% 583.793
26/12/2003 95,03 95,03 95,03 95,03 +0,00% 0,00% 0
25/12/2003 95,03 95,03 95,03 95,03 +0,00% 0,00% 0
24/12/2003 95,03 95,03 95,03 95,03 +0,00% 0,00% 0
23/12/2003 96,15 96,20 94,90 95,03 -0,09% 1,35% 913.084
22/12/2003 94,26 96,05 94,21 95,12 -0,23% 1,95% 1.686.785
19/12/2003 94,69 95,34 93,85 95,34 +2,52% 1,57% 5.158.584
18/12/2003 92,00 93,70 91,36 93,00 +1,48% 2,54% 2.444.230
17/12/2003 93,66 93,66 91,64 91,64 -1,36% 2,16% 2.036.127
16/12/2003 93,16 93,69 92,43 92,90 -0,60% 1,35% 1.357.171
15/12/2003 95,76 95,94 93,40 93,46 +0,31% 2,65% 2.548.649
12/12/2003 93,35 94,95 93,01 93,17 +1,02% 2,08% 2.144.835
11/12/2003 92,42 93,32 91,90 92,23 +0,48% 1,54% 1.509.005
10/12/2003 92,10 92,80 91,54 91,79 -0,61% 1,37% 1.343.799