🇩🇪 MUV2.DE — Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München

Financial Services Mantener
← Volver

Precio actual

513,00 EUR

Máx. histórico

615,80

501 días

Caída desde máximo

-16,69%

Rango 52 semanas

437,40 – 575,60

Variación hoy

-2,77%

Cierre anterior

527,60

Rango de hoy

511,80 – 526,40

Volumen hoy

331.393

Información
Nombre completo
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
Divisa
EUR
Mercado
XETRA
Sector
Financial Services
Industria
Insurance - Reinsurance
Empleados
44.595
PER
9,54 (puede no estar actualizado)
Dividend yield
4,55% (puede no estar actualizado)
Precio objetivo analistas
552,01 EUR (puede no estar actualizado)
Primera cotización
24/06/1998
Precio actualizado
hace 22 horas
Sobre la empresa

Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München engages in the insurance and reinsurance businesses worldwide. The company operates through six segments: Life and Health Reinsurance, Property-Casualty Reinsurance, Global Specialty Insurance, ERGO Life and Health Germany, ERGO Property-Casualty Germany, and ERGO International. The company offers life and health reinsurance solutions, such as digital underwriting and advanced analytics solutions, health insurance management system, financial market risks, financing, portfolio risk management, digitalized investment-linked solution, data analytics, underwriting and claims, medical research, capital management, and health market, as well as MIRA digital suite that includes MIRA PoS, MIRApply insured and physician, claims risk assessment, and CLARA plus. It also provides property and casualty reinsurance solutions, including agricultural reinsurance; business advisory, personal lines, portfolio management, insurance consulting, commercial motor consulting; infrastructure risk; property insurance, location risk, insurance linked securities, and NatCatSERVICE for natural catastrophe loss database; prospective structured and retroactive reinsurance; risk transfer; cyber; and data analytics, REALYTIX ZERO, and cert2go. In addition, the company offers solutions for industry clients, such as corporate risk, new tech, green tech, parametric, and aviation and space solutions, as well as risk services. Further, it provides specialty property casualty insurance, such as professional liability, marine, cyber, aviation, and space for commercial and private customers. Additionally, the company offers life, property-casualty, health, legal protection, and travel insurance products under the ERGO brand; and insurance solutions for agriculture, captive, epidemic, cyber, and renewable energy sectors. The company was founded in 1880 and is based in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 24,0000 EUR · Yield: 4,68%
Fecha de pago Importe por participación
30/04/2026 24,0000 EUR
02/05/2025 20,0000 EUR
26/04/2024 15,0000 EUR
08/05/2023 11,6000 EUR
29/04/2022 11,0000 EUR
29/04/2021 9,8000 EUR
30/04/2020 9,8000 EUR
02/05/2019 9,2500 EUR
26/04/2018 8,6000 EUR
27/04/2017 8,6000 EUR
28/04/2016 8,2500 EUR
24/04/2015 7,7500 EUR
02/05/2014 7,2500 EUR
26/04/2013 7,0000 EUR
27/04/2012 6,2500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/02/2012 110,60 112,00 110,25 111,30 +1,41% 1,58% 570.775
17/02/2012 108,70 110,85 108,15 109,75 +2,05% 2,48% 943.394
16/02/2012 107,20 107,55 106,50 107,55 -0,65% 0,98% 843.327
15/02/2012 107,90 108,90 107,65 108,25 +1,17% 1,16% 627.699
14/02/2012 106,20 107,80 106,15 107,00 +0,14% 1,55% 510.534
13/02/2012 107,00 107,35 106,40 106,85 +0,94% 0,89% 529.310
10/02/2012 107,00 107,15 105,25 105,85 -1,81% 1,78% 726.235
09/02/2012 108,00 109,45 107,35 107,80 +0,05% 1,94% 819.523
08/02/2012 108,00 109,00 107,65 107,75 +0,14% 1,25% 804.755
07/02/2012 105,90 107,65 105,50 107,60 +2,09% 2,03% 894.531
06/02/2012 106,45 106,45 104,60 105,40 -0,99% 1,74% 785.523
03/02/2012 103,80 106,75 103,40 106,45 +2,75% 3,23% 1.452.360
02/02/2012 102,00 103,75 101,15 103,60 +2,02% 2,55% 1.359.874
01/02/2012 99,35 102,00 99,35 101,55 +1,96% 2,67% 1.142.925
31/01/2012 100,30 100,90 99,26 99,60 +0,17% 1,64% 813.240
30/01/2012 100,05 100,25 98,56 99,43 -1,41% 1,69% 847.748
27/01/2012 100,80 101,45 99,71 100,85 -0,10% 1,73% 647.424
26/01/2012 99,94 101,60 99,84 100,95 +1,35% 1,76% 947.820
25/01/2012 100,55 100,85 98,41 99,61 -0,54% 2,43% 706.447
24/01/2012 98,90 100,15 98,30 100,15 +0,82% 1,87% 787.551
23/01/2012 98,38 99,87 98,02 99,34 +0,78% 1,88% 1.275.844
20/01/2012 98,44 99,16 98,01 98,57 +0,53% 1,17% 1.231.418
19/01/2012 96,10 98,84 95,67 98,05 +2,73% 3,30% 1.510.171
18/01/2012 95,96 97,11 94,86 95,44 -0,08% 2,34% 1.161.717
17/01/2012 96,75 96,96 94,85 95,52 -0,06% 2,18% 811.224
16/01/2012 94,30 95,58 93,51 95,58 +0,68% 2,20% 759.546
13/01/2012 97,82 98,22 93,79 94,93 -2,09% 4,53% 1.042.758
12/01/2012 96,35 98,50 96,19 96,96 +0,70% 2,40% 1.083.443
11/01/2012 96,77 97,46 95,45 96,29 +0,52% 2,08% 960.824
10/01/2012 93,00 96,17 92,82 95,79 +4,23% 3,60% 1.020.391