🇩🇪 MUV2.DE — Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
Financial ServicesPrecio actual
527,60 EUR
Máx. histórico
615,80
498 días
Caída desde máximo
-14,32%
Rango 52 semanas
437,40 – 575,60
Variación hoy
-0,08%
Cierre anterior
528,00
Rango de hoy
524,00 – 530,00
Volumen hoy
272.189
- Nombre completo
- Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Financial Services
- Industria
- Insurance - Reinsurance
- Empleados
- 44.595
- PER ⓘ
- 9,81 (puede no estar actualizado)
- Dividend yield
- 4,55% (puede no estar actualizado)
- Precio objetivo analistas
- 552,01 EUR (puede no estar actualizado)
- Primera cotización
- 24/06/1998
- Precio actualizado
- hace 3 días
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München engages in the insurance and reinsurance businesses worldwide. The company operates through six segments: Life and Health Reinsurance, Property-Casualty Reinsurance, Global Specialty Insurance, ERGO Life and Health Germany, ERGO Property-Casualty Germany, and ERGO International. The company offers life and health reinsurance solutions, such as digital underwriting and advanced analytics solutions, health insurance management system, financial market risks, financing, portfolio risk management, digitalized investment-linked solution, data analytics, underwriting and claims, medical research, capital management, and health market, as well as MIRA digital suite that includes MIRA PoS, MIRApply insured and physician, claims risk assessment, and CLARA plus. It also provides property and casualty reinsurance solutions, including agricultural reinsurance; business advisory, personal lines, portfolio management, insurance consulting, commercial motor consulting; infrastructure risk; property insurance, location risk, insurance linked securities, and NatCatSERVICE for natural catastrophe loss database; prospective structured and retroactive reinsurance; risk transfer; cyber; and data analytics, REALYTIX ZERO, and cert2go. In addition, the company offers solutions for industry clients, such as corporate risk, new tech, green tech, parametric, and aviation and space solutions, as well as risk services. Further, it provides specialty property casualty insurance, such as professional liability, marine, cyber, aviation, and space for commercial and private customers. Additionally, the company offers life, property-casualty, health, legal protection, and travel insurance products under the ERGO brand; and insurance solutions for agriculture, captive, epidemic, cyber, and renewable energy sectors. The company was founded in 1880 and is based in Munich, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 21/04/2011 | 6,2500 EUR |
| 29/04/2010 | 5,7500 EUR |
| 23/04/2009 | 5,5000 EUR |
| 18/04/2008 | 5,5000 EUR |
| 27/04/2007 | 4,5000 EUR |
| 20/04/2006 | 3,1000 EUR |
| 29/04/2005 | 2,0000 EUR |
| 27/05/2004 | 1,2500 EUR |
| 12/06/2003 | 1,2500 EUR |
| 18/07/2002 | 1,2500 EUR |
| 19/07/2001 | 1,2500 EUR |
| 20/07/2000 | 0,9500 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/06/2015 | 163,65 | 165,00 | 162,60 | 164,45 | +2,37% | 1,47% | 1.456.127 |
| 19/06/2015 | 162,35 | 163,40 | 160,45 | 160,65 | -0,65% | 1,82% | 2.263.933 |
| 18/06/2015 | 160,25 | 162,15 | 158,65 | 161,70 | +0,78% | 2,18% | 1.080.029 |
| 17/06/2015 | 161,65 | 162,10 | 159,45 | 160,45 | -0,53% | 1,64% | 792.002 |
| 16/06/2015 | 160,10 | 162,00 | 159,35 | 161,30 | +0,00% | 1,66% | 941.932 |
| 15/06/2015 | 162,00 | 162,70 | 160,45 | 161,30 | -1,56% | 1,39% | 953.075 |
| 12/06/2015 | 166,00 | 166,10 | 162,05 | 163,85 | -1,21% | 2,44% | 947.629 |
| 11/06/2015 | 164,05 | 168,10 | 163,80 | 165,85 | +0,94% | 2,62% | 1.195.188 |
| 10/06/2015 | 161,80 | 165,15 | 160,85 | 164,30 | +1,55% | 2,66% | 1.267.435 |
| 09/06/2015 | 162,30 | 163,05 | 160,35 | 161,80 | -0,61% | 1,66% | 1.099.052 |
| 08/06/2015 | 164,75 | 165,65 | 162,80 | 162,80 | -1,42% | 1,73% | 1.008.588 |
| 05/06/2015 | 164,50 | 166,45 | 164,45 | 165,15 | -0,54% | 1,22% | 1.048.143 |
| 04/06/2015 | 166,75 | 167,80 | 163,90 | 166,05 | -0,84% | 2,34% | 1.098.532 |
| 03/06/2015 | 167,70 | 168,50 | 166,35 | 167,45 | +0,45% | 1,28% | 792.028 |
| 02/06/2015 | 166,90 | 167,90 | 165,55 | 166,70 | -0,15% | 1,41% | 805.366 |
| 01/06/2015 | 167,25 | 167,45 | 162,50 | 166,95 | -0,63% | 2,96% | 1.273.224 |
| 29/05/2015 | 171,75 | 171,75 | 167,75 | 168,00 | -1,96% | 2,33% | 1.234.441 |
| 28/05/2015 | 173,00 | 173,10 | 170,70 | 171,35 | -1,24% | 1,39% | 801.289 |
| 27/05/2015 | 171,45 | 174,00 | 170,55 | 173,50 | +0,14% | 2,01% | 1.034.294 |
| 26/05/2015 | 175,40 | 176,35 | 172,40 | 173,25 | -1,00% | 2,25% | 775.448 |
| 22/05/2015 | 176,00 | 176,15 | 174,80 | 175,00 | -0,34% | 0,77% | 482.744 |
| 21/05/2015 | 174,85 | 175,75 | 174,35 | 175,60 | +0,34% | 0,80% | 429.003 |
| 20/05/2015 | 175,30 | 175,95 | 174,35 | 175,00 | -0,17% | 0,91% | 647.511 |
| 19/05/2015 | 174,20 | 176,00 | 174,10 | 175,30 | +1,27% | 1,09% | 1.000.862 |
| 18/05/2015 | 173,10 | 173,75 | 170,30 | 173,10 | +0,35% | 1,99% | 636.958 |
| 15/05/2015 | 173,90 | 174,95 | 171,70 | 172,50 | -0,38% | 1,87% | 890.539 |
| 14/05/2015 | 171,20 | 173,90 | 170,05 | 173,15 | +0,96% | 2,25% | 786.809 |
| 13/05/2015 | 173,10 | 174,10 | 170,55 | 171,50 | -0,41% | 2,05% | 814.010 |
| 12/05/2015 | 172,25 | 173,00 | 171,20 | 172,20 | -0,84% | 1,04% | 879.208 |
| 11/05/2015 | 174,25 | 174,50 | 173,10 | 173,65 | -0,54% | 0,80% | 667.500 |