🇩🇪 MUV2.DE — Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München

Financial Services
← Volver

Precio actual

527,60 EUR

Máx. histórico

615,80

498 días

Caída desde máximo

-14,32%

Rango 52 semanas

437,40 – 575,60

Variación hoy

-0,08%

Cierre anterior

528,00

Rango de hoy

524,00 – 530,00

Volumen hoy

272.189

Información
Nombre completo
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
Divisa
EUR
Mercado
XETRA
Sector
Financial Services
Industria
Insurance - Reinsurance
Empleados
44.595
PER ⓘ
9,81 (puede no estar actualizado)
Dividend yield
4,55% (puede no estar actualizado)
Precio objetivo analistas
552,01 EUR (puede no estar actualizado)
Primera cotización
24/06/1998
Precio actualizado
hace 3 días
Sobre la empresa

Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München engages in the insurance and reinsurance businesses worldwide. The company operates through six segments: Life and Health Reinsurance, Property-Casualty Reinsurance, Global Specialty Insurance, ERGO Life and Health Germany, ERGO Property-Casualty Germany, and ERGO International. The company offers life and health reinsurance solutions, such as digital underwriting and advanced analytics solutions, health insurance management system, financial market risks, financing, portfolio risk management, digitalized investment-linked solution, data analytics, underwriting and claims, medical research, capital management, and health market, as well as MIRA digital suite that includes MIRA PoS, MIRApply insured and physician, claims risk assessment, and CLARA plus. It also provides property and casualty reinsurance solutions, including agricultural reinsurance; business advisory, personal lines, portfolio management, insurance consulting, commercial motor consulting; infrastructure risk; property insurance, location risk, insurance linked securities, and NatCatSERVICE for natural catastrophe loss database; prospective structured and retroactive reinsurance; risk transfer; cyber; and data analytics, REALYTIX ZERO, and cert2go. In addition, the company offers solutions for industry clients, such as corporate risk, new tech, green tech, parametric, and aviation and space solutions, as well as risk services. Further, it provides specialty property casualty insurance, such as professional liability, marine, cyber, aviation, and space for commercial and private customers. Additionally, the company offers life, property-casualty, health, legal protection, and travel insurance products under the ERGO brand; and insurance solutions for agriculture, captive, epidemic, cyber, and renewable energy sectors. The company was founded in 1880 and is based in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 24,0000 EUR · Yield: 4,55%
Fecha de pago Importe por participación
21/04/2011 6,2500 EUR
29/04/2010 5,7500 EUR
23/04/2009 5,5000 EUR
18/04/2008 5,5000 EUR
27/04/2007 4,5000 EUR
20/04/2006 3,1000 EUR
29/04/2005 2,0000 EUR
27/05/2004 1,2500 EUR
12/06/2003 1,2500 EUR
18/07/2002 1,2500 EUR
19/07/2001 1,2500 EUR
20/07/2000 0,9500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/10/2015 178,60 179,75 178,50 179,10 +0,73% 0,70% 707.391
23/10/2015 176,95 179,20 176,15 177,80 +1,25% 1,72% 961.048
22/10/2015 171,75 175,80 171,55 175,60 +1,86% 2,47% 912.019
21/10/2015 172,00 172,90 170,65 172,40 +0,67% 1,31% 485.295
20/10/2015 171,20 171,75 170,30 171,25 +0,32% 0,85% 381.201
19/10/2015 170,00 171,75 170,00 170,70 +0,26% 1,03% 435.510
16/10/2015 169,00 170,95 168,50 170,25 +1,34% 1,45% 830.106
15/10/2015 166,95 168,55 166,20 168,00 +1,14% 1,41% 626.584
14/10/2015 166,30 166,70 165,05 166,10 -0,48% 0,99% 592.450
13/10/2015 168,20 168,85 166,25 166,90 -1,30% 1,55% 654.992
12/10/2015 169,05 169,35 168,00 169,10 +0,15% 0,80% 456.617
09/10/2015 170,00 170,60 168,10 168,85 -0,06% 1,47% 579.228
08/10/2015 167,00 169,15 166,95 168,95 +0,84% 1,32% 457.927
07/10/2015 167,45 168,95 167,10 167,55 +0,18% 1,10% 699.471
06/10/2015 166,15 167,80 165,50 167,25 +0,36% 1,38% 641.346
05/10/2015 166,00 167,50 165,30 166,65 +1,65% 1,33% 856.018
02/10/2015 166,20 166,30 162,25 163,95 -0,46% 2,44% 977.152
01/10/2015 168,35 168,40 163,90 164,70 -1,23% 2,67% 895.867
30/09/2015 166,00 167,95 165,45 166,75 +1,15% 1,51% 907.220
29/09/2015 165,70 167,30 163,75 164,85 -1,46% 2,14% 1.117.084
28/09/2015 167,75 168,85 166,95 167,30 -0,33% 1,13% 673.280
25/09/2015 166,10 168,85 164,80 167,85 +2,29% 2,44% 908.674
24/09/2015 164,90 166,85 163,00 164,10 -0,64% 2,33% 929.685
23/09/2015 163,20 166,25 163,05 165,15 +1,16% 1,96% 849.698
22/09/2015 167,50 167,80 162,85 163,25 -2,16% 2,96% 1.206.874
21/09/2015 164,20 167,95 164,00 166,85 +1,55% 2,41% 834.496
18/09/2015 166,90 167,10 163,05 164,30 -2,03% 2,43% 2.158.149
17/09/2015 167,25 168,65 166,70 167,70 +0,48% 1,17% 666.297
16/09/2015 166,80 167,40 166,20 166,90 +0,57% 0,72% 666.906
15/09/2015 165,00 166,60 164,50 165,95 +0,58% 1,27% 603.807