🇩🇪 MUV2.DE — Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München

Financial Services
← Volver

Precio actual

527,60 EUR

Máx. histórico

615,80

498 días

Caída desde máximo

-14,32%

Rango 52 semanas

437,40 – 575,60

Variación hoy

-0,08%

Cierre anterior

528,00

Rango de hoy

524,00 – 530,00

Volumen hoy

272.189

Información
Nombre completo
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
Divisa
EUR
Mercado
XETRA
Sector
Financial Services
Industria
Insurance - Reinsurance
Empleados
44.595
PER ⓘ
9,81 (puede no estar actualizado)
Dividend yield
4,55% (puede no estar actualizado)
Precio objetivo analistas
552,01 EUR (puede no estar actualizado)
Primera cotización
24/06/1998
Precio actualizado
hace 2 días
Sobre la empresa

Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München engages in the insurance and reinsurance businesses worldwide. The company operates through six segments: Life and Health Reinsurance, Property-Casualty Reinsurance, Global Specialty Insurance, ERGO Life and Health Germany, ERGO Property-Casualty Germany, and ERGO International. The company offers life and health reinsurance solutions, such as digital underwriting and advanced analytics solutions, health insurance management system, financial market risks, financing, portfolio risk management, digitalized investment-linked solution, data analytics, underwriting and claims, medical research, capital management, and health market, as well as MIRA digital suite that includes MIRA PoS, MIRApply insured and physician, claims risk assessment, and CLARA plus. It also provides property and casualty reinsurance solutions, including agricultural reinsurance; business advisory, personal lines, portfolio management, insurance consulting, commercial motor consulting; infrastructure risk; property insurance, location risk, insurance linked securities, and NatCatSERVICE for natural catastrophe loss database; prospective structured and retroactive reinsurance; risk transfer; cyber; and data analytics, REALYTIX ZERO, and cert2go. In addition, the company offers solutions for industry clients, such as corporate risk, new tech, green tech, parametric, and aviation and space solutions, as well as risk services. Further, it provides specialty property casualty insurance, such as professional liability, marine, cyber, aviation, and space for commercial and private customers. Additionally, the company offers life, property-casualty, health, legal protection, and travel insurance products under the ERGO brand; and insurance solutions for agriculture, captive, epidemic, cyber, and renewable energy sectors. The company was founded in 1880 and is based in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 24,0000 EUR · Yield: 4,55%
Fecha de pago Importe por participación
21/04/2011 6,2500 EUR
29/04/2010 5,7500 EUR
23/04/2009 5,5000 EUR
18/04/2008 5,5000 EUR
27/04/2007 4,5000 EUR
20/04/2006 3,1000 EUR
29/04/2005 2,0000 EUR
27/05/2004 1,2500 EUR
12/06/2003 1,2500 EUR
18/07/2002 1,2500 EUR
19/07/2001 1,2500 EUR
20/07/2000 0,9500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/07/2018 184,80 186,90 183,50 185,90 -0,08% 1,84% 654.732
10/07/2018 185,60 186,70 185,05 186,05 +0,46% 0,89% 319.369
09/07/2018 184,50 185,20 183,55 185,20 +0,98% 0,89% 337.758
06/07/2018 184,50 184,65 183,25 183,40 -0,38% 0,76% 646.933
05/07/2018 181,70 184,60 181,60 184,10 +0,19% 1,65% 534.003
04/07/2018 181,95 184,75 181,60 183,75 +0,77% 1,73% 406.484
03/07/2018 179,85 182,65 178,70 182,35 +1,90% 2,20% 570.890
02/07/2018 178,90 179,70 177,95 178,95 -1,16% 0,98% 619.099
29/06/2018 179,00 183,10 178,70 181,05 +1,80% 2,46% 893.094
28/06/2018 177,50 179,20 176,00 177,85 -0,42% 1,80% 606.913
27/06/2018 177,60 179,80 174,85 178,60 +0,42% 2,79% 705.569
26/06/2018 177,00 179,30 175,65 177,85 +0,85% 2,06% 723.095
25/06/2018 179,05 179,20 176,35 176,35 -1,92% 1,59% 609.203
22/06/2018 178,35 179,80 177,15 179,80 +1,87% 1,49% 545.055
21/06/2018 180,75 180,95 176,05 176,50 -2,22% 2,71% 739.976
20/06/2018 181,25 181,95 180,10 180,50 +0,00% 1,02% 482.936
19/06/2018 180,00 181,20 178,45 180,50 +0,06% 1,53% 654.532
18/06/2018 181,90 183,75 180,05 180,40 -0,91% 2,03% 574.756
15/06/2018 185,95 186,15 181,90 182,05 -1,91% 2,29% 2.231.235
14/06/2018 181,20 186,40 180,50 185,60 +1,98% 3,26% 813.939
13/06/2018 182,50 182,60 180,95 182,00 +0,00% 0,90% 502.578
12/06/2018 182,60 182,75 180,75 182,00 +0,44% 1,10% 529.451
11/06/2018 180,15 181,45 179,85 181,20 +1,31% 0,89% 500.675
08/06/2018 177,00 179,55 176,55 178,85 -0,03% 1,69% 628.310
07/06/2018 179,40 180,90 178,40 178,90 +0,28% 1,39% 542.664
06/06/2018 179,70 179,90 177,15 178,40 -0,75% 1,53% 698.648
05/06/2018 181,25 182,40 179,75 179,75 -1,07% 1,46% 756.389
04/06/2018 182,55 182,55 179,95 181,70 +0,47% 1,42% 565.587
01/06/2018 178,00 182,95 177,95 180,85 +2,58% 2,81% 820.182
31/05/2018 181,70 182,15 176,05 176,30 -2,76% 3,36% 1.317.608