🇩🇪 MUV2.DE — Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München

Financial Services
← Volver

Precio actual

527,60 EUR

Máx. histórico

615,80

498 días

Caída desde máximo

-14,32%

Rango 52 semanas

437,40 – 575,60

Variación hoy

-0,08%

Cierre anterior

528,00

Rango de hoy

524,00 – 530,00

Volumen hoy

272.189

Información
Nombre completo
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
Divisa
EUR
Mercado
XETRA
Sector
Financial Services
Industria
Insurance - Reinsurance
Empleados
44.595
PER ⓘ
9,81 (puede no estar actualizado)
Dividend yield
4,55% (puede no estar actualizado)
Precio objetivo analistas
552,01 EUR (puede no estar actualizado)
Primera cotización
24/06/1998
Precio actualizado
hace 2 días
Sobre la empresa

Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München engages in the insurance and reinsurance businesses worldwide. The company operates through six segments: Life and Health Reinsurance, Property-Casualty Reinsurance, Global Specialty Insurance, ERGO Life and Health Germany, ERGO Property-Casualty Germany, and ERGO International. The company offers life and health reinsurance solutions, such as digital underwriting and advanced analytics solutions, health insurance management system, financial market risks, financing, portfolio risk management, digitalized investment-linked solution, data analytics, underwriting and claims, medical research, capital management, and health market, as well as MIRA digital suite that includes MIRA PoS, MIRApply insured and physician, claims risk assessment, and CLARA plus. It also provides property and casualty reinsurance solutions, including agricultural reinsurance; business advisory, personal lines, portfolio management, insurance consulting, commercial motor consulting; infrastructure risk; property insurance, location risk, insurance linked securities, and NatCatSERVICE for natural catastrophe loss database; prospective structured and retroactive reinsurance; risk transfer; cyber; and data analytics, REALYTIX ZERO, and cert2go. In addition, the company offers solutions for industry clients, such as corporate risk, new tech, green tech, parametric, and aviation and space solutions, as well as risk services. Further, it provides specialty property casualty insurance, such as professional liability, marine, cyber, aviation, and space for commercial and private customers. Additionally, the company offers life, property-casualty, health, legal protection, and travel insurance products under the ERGO brand; and insurance solutions for agriculture, captive, epidemic, cyber, and renewable energy sectors. The company was founded in 1880 and is based in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 24,0000 EUR · Yield: 4,55%
Fecha de pago Importe por participación
21/04/2011 6,2500 EUR
29/04/2010 5,7500 EUR
23/04/2009 5,5000 EUR
18/04/2008 5,5000 EUR
27/04/2007 4,5000 EUR
20/04/2006 3,1000 EUR
29/04/2005 2,0000 EUR
27/05/2004 1,2500 EUR
12/06/2003 1,2500 EUR
18/07/2002 1,2500 EUR
19/07/2001 1,2500 EUR
20/07/2000 0,9500 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/07/2022 221,00 221,10 215,70 219,00 -0,95% 2,44% 376.845
20/07/2022 224,90 225,40 219,60 221,10 -1,25% 2,58% 289.573
19/07/2022 219,80 225,00 218,90 223,90 +1,45% 2,78% 295.384
18/07/2022 220,30 222,90 219,70 220,70 +0,50% 1,45% 193.728
15/07/2022 214,90 220,60 214,30 219,60 +2,23% 2,93% 360.121
14/07/2022 220,80 221,70 212,70 214,80 -3,02% 4,08% 444.829
13/07/2022 221,40 222,70 218,80 221,50 -0,72% 1,76% 319.716
12/07/2022 219,90 223,10 218,30 223,10 +1,00% 2,18% 294.923
11/07/2022 221,60 224,50 220,90 220,90 -1,47% 1,62% 221.485
08/07/2022 223,90 225,80 222,40 224,20 -0,04% 1,52% 250.995
07/07/2022 222,90 225,70 222,00 224,30 +2,14% 1,66% 334.638
06/07/2022 218,30 222,80 218,30 219,60 +1,62% 2,06% 400.283
05/07/2022 231,90 232,50 215,70 216,10 -6,41% 7,24% 587.536
04/07/2022 229,20 232,10 227,90 230,90 +1,23% 1,83% 257.065
01/07/2022 222,80 229,40 222,80 228,10 +1,74% 2,96% 393.271
30/06/2022 220,30 224,20 218,30 224,20 +0,40% 2,68% 401.050
29/06/2022 224,00 227,10 222,10 223,30 -1,33% 2,23% 296.200
28/06/2022 221,70 227,60 221,70 226,30 +2,49% 2,66% 323.322
27/06/2022 223,20 224,90 220,00 220,80 -0,81% 2,20% 382.401
24/06/2022 217,00 223,00 216,30 222,60 +2,58% 3,09% 430.083
23/06/2022 219,00 219,30 215,60 217,00 -0,96% 1,69% 370.355
22/06/2022 218,60 220,10 217,10 219,10 -0,50% 1,37% 332.689
21/06/2022 223,50 224,90 220,20 220,20 -1,08% 2,10% 312.424
20/06/2022 220,00 223,10 217,70 222,60 +1,69% 2,45% 275.360
17/06/2022 221,80 222,20 217,50 218,90 -0,91% 2,12% 916.347
16/06/2022 224,10 224,60 218,90 220,90 -2,34% 2,54% 420.223
15/06/2022 222,00 228,10 222,00 226,20 +3,10% 2,75% 522.346
14/06/2022 220,10 221,50 218,20 219,40 +0,27% 1,50% 337.006
13/06/2022 216,90 219,00 214,00 218,80 -0,09% 2,31% 408.072
10/06/2022 223,70 224,40 218,80 219,00 -2,75% 2,50% 389.324