🇩🇪 MUV2.DE — Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München

Financial Services
← Volver

Precio actual

527,60 EUR

Máx. histórico

615,80

498 días

Caída desde máximo

-14,32%

Rango 52 semanas

437,40 – 575,60

Variación hoy

-0,08%

Cierre anterior

528,00

Rango de hoy

524,00 – 530,00

Volumen hoy

272.189

Información
Nombre completo
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
Divisa
EUR
Mercado
XETRA
Sector
Financial Services
Industria
Insurance - Reinsurance
Empleados
44.595
PER
9,81 (puede no estar actualizado)
Dividend yield
4,55% (puede no estar actualizado)
Precio objetivo analistas
552,01 EUR (puede no estar actualizado)
Primera cotización
24/06/1998
Precio actualizado
hace 1 día
Sobre la empresa

Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München engages in the insurance and reinsurance businesses worldwide. The company operates through six segments: Life and Health Reinsurance, Property-Casualty Reinsurance, Global Specialty Insurance, ERGO Life and Health Germany, ERGO Property-Casualty Germany, and ERGO International. The company offers life and health reinsurance solutions, such as digital underwriting and advanced analytics solutions, health insurance management system, financial market risks, financing, portfolio risk management, digitalized investment-linked solution, data analytics, underwriting and claims, medical research, capital management, and health market, as well as MIRA digital suite that includes MIRA PoS, MIRApply insured and physician, claims risk assessment, and CLARA plus. It also provides property and casualty reinsurance solutions, including agricultural reinsurance; business advisory, personal lines, portfolio management, insurance consulting, commercial motor consulting; infrastructure risk; property insurance, location risk, insurance linked securities, and NatCatSERVICE for natural catastrophe loss database; prospective structured and retroactive reinsurance; risk transfer; cyber; and data analytics, REALYTIX ZERO, and cert2go. In addition, the company offers solutions for industry clients, such as corporate risk, new tech, green tech, parametric, and aviation and space solutions, as well as risk services. Further, it provides specialty property casualty insurance, such as professional liability, marine, cyber, aviation, and space for commercial and private customers. Additionally, the company offers life, property-casualty, health, legal protection, and travel insurance products under the ERGO brand; and insurance solutions for agriculture, captive, epidemic, cyber, and renewable energy sectors. The company was founded in 1880 and is based in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 24,0000 EUR · Yield: 4,55%
Fecha de pago Importe por participación
21/04/2011 6,2500 EUR
29/04/2010 5,7500 EUR
23/04/2009 5,5000 EUR
18/04/2008 5,5000 EUR
27/04/2007 4,5000 EUR
20/04/2006 3,1000 EUR
29/04/2005 2,0000 EUR
27/05/2004 1,2500 EUR
12/06/2003 1,2500 EUR
18/07/2002 1,2500 EUR
19/07/2001 1,2500 EUR
20/07/2000 0,9500 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/11/1998 201,71 201,71 194,42 196,54 -2,33% 3,61% 338.045
16/11/1998 199,40 202,73 194,55 201,23 +1,76% 4,10% 411.514
13/11/1998 198,38 203,11 196,08 197,74 -0,83% 3,54% 269.130
12/11/1998 201,96 201,96 196,67 199,40 -1,08% 2,62% 299.476
11/11/1998 204,26 205,77 199,02 201,58 -1,03% 3,30% 315.498
10/11/1998 202,22 205,28 200,68 203,67 +0,43% 2,28% 286.920
09/11/1998 207,84 209,17 198,38 202,79 +0,67% 5,19% 290.929
06/11/1998 203,24 209,12 203,24 201,45 +0,00% 2,89% 506.532
05/11/1998 204,52 204,52 197,36 201,45 -1,73% 3,50% 422.197
04/11/1998 201,96 207,59 200,71 205,00 +0,23% 3,41% 424.911
03/11/1998 208,35 208,35 198,89 204,54 +0,00% 4,54% 394.929
02/11/1998 198,13 204,77 196,11 204,54 +8,12% 4,37% 536.656
30/10/1998 190,97 198,64 190,97 189,18 +0,00% 4,02% 371.678
29/10/1998 190,97 192,08 182,79 189,18 -0,94% 4,87% 433.752
28/10/1998 197,87 197,87 189,69 190,97 -3,80% 4,13% 371.830
27/10/1998 196,85 200,17 192,25 198,51 +2,04% 4,03% 327.902
26/10/1998 186,62 195,44 183,04 194,55 +4,59% 6,64% 307.030
23/10/1998 190,39 190,71 184,58 186,01 -0,80% 3,22% 309.803
22/10/1998 194,29 197,61 187,13 187,52 -3,68% 5,39% 324.566
21/10/1998 204,01 204,01 191,48 194,67 -5,16% 6,14% 442.557
20/10/1998 198,89 205,73 196,59 205,27 +4,54% 4,59% 401.570
19/10/1998 195,83 200,68 194,29 196,36 -0,12% 3,26% 380.029
16/10/1998 195,57 197,10 187,40 196,59 +4,91% 4,96% 563.122
15/10/1998 183,30 188,65 180,23 187,39 +1,10% 4,60% 538.432
14/10/1998 175,63 186,11 174,61 185,34 +4,84% 6,55% 379.603
13/10/1998 178,31 179,34 171,28 176,78 -1,44% 4,52% 487.471
12/10/1998 161,06 180,23 161,06 179,36 +9,80% 11,90% 422.549
09/10/1998 166,17 166,17 158,25 163,36 +1,20% 4,77% 434.585
08/10/1998 164,89 167,45 157,22 161,42 -4,12% 6,20% 588.704
07/10/1998 176,96 181,00 167,45 168,34 -4,43% 7,66% 425.979