🇩🇪 MUV2.DE — Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München

Financial Services
← Volver

Precio actual

527,60 EUR

Máx. histórico

615,80

498 días

Caída desde máximo

-14,32%

Rango 52 semanas

437,40 – 575,60

Variación hoy

-0,08%

Cierre anterior

528,00

Rango de hoy

524,00 – 530,00

Volumen hoy

272.189

Información
Nombre completo
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
Divisa
EUR
Mercado
XETRA
Sector
Financial Services
Industria
Insurance - Reinsurance
Empleados
44.595
PER ⓘ
9,81 (puede no estar actualizado)
Dividend yield
4,55% (puede no estar actualizado)
Precio objetivo analistas
552,01 EUR (puede no estar actualizado)
Primera cotización
24/06/1998
Precio actualizado
hace 2 días
Sobre la empresa

Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München engages in the insurance and reinsurance businesses worldwide. The company operates through six segments: Life and Health Reinsurance, Property-Casualty Reinsurance, Global Specialty Insurance, ERGO Life and Health Germany, ERGO Property-Casualty Germany, and ERGO International. The company offers life and health reinsurance solutions, such as digital underwriting and advanced analytics solutions, health insurance management system, financial market risks, financing, portfolio risk management, digitalized investment-linked solution, data analytics, underwriting and claims, medical research, capital management, and health market, as well as MIRA digital suite that includes MIRA PoS, MIRApply insured and physician, claims risk assessment, and CLARA plus. It also provides property and casualty reinsurance solutions, including agricultural reinsurance; business advisory, personal lines, portfolio management, insurance consulting, commercial motor consulting; infrastructure risk; property insurance, location risk, insurance linked securities, and NatCatSERVICE for natural catastrophe loss database; prospective structured and retroactive reinsurance; risk transfer; cyber; and data analytics, REALYTIX ZERO, and cert2go. In addition, the company offers solutions for industry clients, such as corporate risk, new tech, green tech, parametric, and aviation and space solutions, as well as risk services. Further, it provides specialty property casualty insurance, such as professional liability, marine, cyber, aviation, and space for commercial and private customers. Additionally, the company offers life, property-casualty, health, legal protection, and travel insurance products under the ERGO brand; and insurance solutions for agriculture, captive, epidemic, cyber, and renewable energy sectors. The company was founded in 1880 and is based in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 24,0000 EUR · Yield: 4,55%
Fecha de pago Importe por participación
21/04/2011 6,2500 EUR
29/04/2010 5,7500 EUR
23/04/2009 5,5000 EUR
18/04/2008 5,5000 EUR
27/04/2007 4,5000 EUR
20/04/2006 3,1000 EUR
29/04/2005 2,0000 EUR
27/05/2004 1,2500 EUR
12/06/2003 1,2500 EUR
18/07/2002 1,2500 EUR
19/07/2001 1,2500 EUR
20/07/2000 0,9500 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/11/2004 80,50 81,40 80,50 80,68 +0,26% 1,12% 1.206.035
08/11/2004 80,75 81,39 80,07 80,47 +1,39% 1,63% 2.722.430
05/11/2004 79,60 81,47 79,23 79,37 +1,16% 2,81% 4.339.783
04/11/2004 78,50 78,50 77,51 78,46 +0,06% 1,26% 1.239.217
03/11/2004 78,75 79,20 78,12 78,41 +0,32% 1,37% 2.231.115
02/11/2004 78,20 78,44 77,57 78,16 +0,42% 1,11% 1.476.521
01/11/2004 76,90 78,10 76,82 77,83 +1,50% 1,66% 990.762
29/10/2004 76,76 77,50 75,96 76,68 +0,14% 2,01% 1.601.880
28/10/2004 76,20 76,94 76,20 76,57 +1,40% 0,97% 2.452.359
27/10/2004 75,30 75,51 74,75 75,51 +1,78% 1,01% 2.421.509
26/10/2004 73,85 74,86 73,67 74,19 +1,78% 1,61% 2.685.869
25/10/2004 72,75 73,20 72,61 72,89 -1,29% 0,81% 1.817.717
22/10/2004 74,03 75,06 73,56 73,84 +0,12% 2,03% 2.223.117
21/10/2004 74,49 74,69 73,13 73,75 -0,07% 2,09% 2.407.256
20/10/2004 72,75 74,00 72,39 73,80 +0,05% 2,21% 2.479.920
19/10/2004 73,95 74,44 73,50 73,76 +1,42% 1,27% 2.873.799
18/10/2004 74,40 74,50 72,22 72,73 -1,45% 3,06% 4.140.979
15/10/2004 74,10 74,58 73,24 73,80 -4,42% 1,81% 10.954.170
14/10/2004 77,97 78,30 77,16 77,21 -1,78% 1,46% 2.447.118
13/10/2004 78,60 79,52 78,21 78,61 +0,31% 1,67% 1.960.292
12/10/2004 78,78 79,15 77,48 78,37 -1,42% 2,12% 2.351.597
11/10/2004 79,99 80,07 79,23 79,50 -0,50% 1,05% 1.106.432
08/10/2004 80,00 80,99 79,45 79,90 -0,95% 1,92% 1.789.306
07/10/2004 81,37 81,82 80,33 80,67 -0,27% 1,83% 1.517.047
06/10/2004 81,02 81,80 80,60 80,89 -0,14% 1,48% 1.595.196
05/10/2004 81,29 81,73 80,51 81,00 +0,06% 1,50% 1.462.691
04/10/2004 80,71 81,67 80,54 80,95 +1,68% 1,40% 2.007.077
01/10/2004 77,54 79,85 77,54 79,61 +2,64% 2,98% 1.852.608
30/09/2004 78,51 78,85 77,20 77,56 -0,54% 2,10% 1.601.692
29/09/2004 78,09 78,56 77,62 77,98 -0,04% 1,20% 2.651.861