🇩🇪 MUV2.DE — Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München

Financial Services
← Volver

Precio actual

527,60 EUR

Máx. histórico

615,80

498 días

Caída desde máximo

-14,32%

Rango 52 semanas

437,40 – 575,60

Variación hoy

-0,08%

Cierre anterior

528,00

Rango de hoy

524,00 – 530,00

Volumen hoy

272.189

Información
Nombre completo
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
Divisa
EUR
Mercado
XETRA
Sector
Financial Services
Industria
Insurance - Reinsurance
Empleados
44.595
PER
9,81 (puede no estar actualizado)
Dividend yield
4,55% (puede no estar actualizado)
Precio objetivo analistas
552,01 EUR (puede no estar actualizado)
Primera cotización
24/06/1998
Precio actualizado
hace 2 días
Sobre la empresa

Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München engages in the insurance and reinsurance businesses worldwide. The company operates through six segments: Life and Health Reinsurance, Property-Casualty Reinsurance, Global Specialty Insurance, ERGO Life and Health Germany, ERGO Property-Casualty Germany, and ERGO International. The company offers life and health reinsurance solutions, such as digital underwriting and advanced analytics solutions, health insurance management system, financial market risks, financing, portfolio risk management, digitalized investment-linked solution, data analytics, underwriting and claims, medical research, capital management, and health market, as well as MIRA digital suite that includes MIRA PoS, MIRApply insured and physician, claims risk assessment, and CLARA plus. It also provides property and casualty reinsurance solutions, including agricultural reinsurance; business advisory, personal lines, portfolio management, insurance consulting, commercial motor consulting; infrastructure risk; property insurance, location risk, insurance linked securities, and NatCatSERVICE for natural catastrophe loss database; prospective structured and retroactive reinsurance; risk transfer; cyber; and data analytics, REALYTIX ZERO, and cert2go. In addition, the company offers solutions for industry clients, such as corporate risk, new tech, green tech, parametric, and aviation and space solutions, as well as risk services. Further, it provides specialty property casualty insurance, such as professional liability, marine, cyber, aviation, and space for commercial and private customers. Additionally, the company offers life, property-casualty, health, legal protection, and travel insurance products under the ERGO brand; and insurance solutions for agriculture, captive, epidemic, cyber, and renewable energy sectors. The company was founded in 1880 and is based in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 24,0000 EUR · Yield: 4,55%
Fecha de pago Importe por participación
21/04/2011 6,2500 EUR
29/04/2010 5,7500 EUR
23/04/2009 5,5000 EUR
18/04/2008 5,5000 EUR
27/04/2007 4,5000 EUR
20/04/2006 3,1000 EUR
29/04/2005 2,0000 EUR
27/05/2004 1,2500 EUR
12/06/2003 1,2500 EUR
18/07/2002 1,2500 EUR
19/07/2001 1,2500 EUR
20/07/2000 0,9500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/10/2007 136,39 137,60 135,69 137,11 +0,59% 1,40% 1.256.403
08/10/2007 136,00 136,90 135,80 136,31 +0,45% 0,81% 1.064.004
05/10/2007 135,80 136,50 135,12 135,70 +0,97% 1,02% 1.770.455
04/10/2007 133,70 134,91 133,70 134,40 -0,29% 0,91% 1.090.694
03/10/2007 135,22 135,27 134,50 134,79 -0,10% 0,57% 963.975
02/10/2007 134,62 135,50 134,16 134,93 +0,25% 1,00% 2.170.419
01/10/2007 134,21 134,90 133,78 134,59 -0,13% 0,83% 1.728.884
28/09/2007 133,27 135,34 132,13 134,77 +1,36% 2,41% 2.490.209
27/09/2007 133,30 133,66 132,52 132,96 +0,64% 0,86% 1.832.752
26/09/2007 131,30 132,57 130,46 132,11 +1,10% 1,61% 1.997.456
25/09/2007 129,99 131,12 129,02 130,67 +0,34% 1,62% 1.836.185
24/09/2007 129,61 130,88 129,15 130,23 +0,17% 1,33% 1.591.058
21/09/2007 129,89 130,52 129,41 130,01 +0,25% 0,85% 4.789.980
20/09/2007 129,58 130,50 128,75 129,69 -0,08% 1,35% 1.475.203
19/09/2007 129,31 130,52 128,89 129,80 +2,00% 1,26% 3.168.200
18/09/2007 125,02 127,75 125,02 127,26 +1,32% 2,18% 1.990.156
17/09/2007 125,10 126,32 124,52 125,60 -0,26% 1,44% 1.110.821
14/09/2007 126,05 126,47 124,94 125,93 -0,65% 1,21% 1.635.696
13/09/2007 127,00 127,45 125,70 126,75 +0,48% 1,38% 2.073.574
12/09/2007 126,48 128,04 125,80 126,14 +0,00% 1,77% 1.912.433
11/09/2007 126,01 126,92 125,28 126,14 +0,52% 1,30% 1.207.189
10/09/2007 126,16 126,30 125,05 125,49 -0,40% 0,99% 1.281.238
07/09/2007 127,98 128,47 125,67 126,00 -1,49% 2,19% 2.153.117
06/09/2007 127,99 127,99 125,81 127,90 +0,47% 1,70% 1.517.630
05/09/2007 128,49 129,44 127,03 127,30 -1,23% 1,88% 1.602.050
04/09/2007 126,85 129,28 126,62 128,89 +1,28% 2,10% 1.617.516
03/09/2007 127,00 127,93 126,32 127,26 +0,38% 1,27% 1.051.163
31/08/2007 127,04 127,52 126,09 126,78 +0,37% 1,13% 1.994.539
30/08/2007 126,05 126,75 125,21 126,31 +0,44% 1,22% 2.000.553
29/08/2007 125,49 126,12 124,85 125,76 -0,35% 1,01% 1.496.776