🇩🇪 MUV2.DE — Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München

Financial Services
← Volver

Precio actual

527,60 EUR

Máx. histórico

615,80

498 días

Caída desde máximo

-14,32%

Rango 52 semanas

437,40 – 575,60

Variación hoy

-0,08%

Cierre anterior

528,00

Rango de hoy

524,00 – 530,00

Volumen hoy

272.189

Información
Nombre completo
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
Divisa
EUR
Mercado
XETRA
Sector
Financial Services
Industria
Insurance - Reinsurance
Empleados
44.595
PER
9,81 (puede no estar actualizado)
Dividend yield
4,55% (puede no estar actualizado)
Precio objetivo analistas
552,01 EUR (puede no estar actualizado)
Primera cotización
24/06/1998
Precio actualizado
hace 1 día
Sobre la empresa

Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München engages in the insurance and reinsurance businesses worldwide. The company operates through six segments: Life and Health Reinsurance, Property-Casualty Reinsurance, Global Specialty Insurance, ERGO Life and Health Germany, ERGO Property-Casualty Germany, and ERGO International. The company offers life and health reinsurance solutions, such as digital underwriting and advanced analytics solutions, health insurance management system, financial market risks, financing, portfolio risk management, digitalized investment-linked solution, data analytics, underwriting and claims, medical research, capital management, and health market, as well as MIRA digital suite that includes MIRA PoS, MIRApply insured and physician, claims risk assessment, and CLARA plus. It also provides property and casualty reinsurance solutions, including agricultural reinsurance; business advisory, personal lines, portfolio management, insurance consulting, commercial motor consulting; infrastructure risk; property insurance, location risk, insurance linked securities, and NatCatSERVICE for natural catastrophe loss database; prospective structured and retroactive reinsurance; risk transfer; cyber; and data analytics, REALYTIX ZERO, and cert2go. In addition, the company offers solutions for industry clients, such as corporate risk, new tech, green tech, parametric, and aviation and space solutions, as well as risk services. Further, it provides specialty property casualty insurance, such as professional liability, marine, cyber, aviation, and space for commercial and private customers. Additionally, the company offers life, property-casualty, health, legal protection, and travel insurance products under the ERGO brand; and insurance solutions for agriculture, captive, epidemic, cyber, and renewable energy sectors. The company was founded in 1880 and is based in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 24,0000 EUR · Yield: 4,55%
Fecha de pago Importe por participación
21/04/2011 6,2500 EUR
29/04/2010 5,7500 EUR
23/04/2009 5,5000 EUR
18/04/2008 5,5000 EUR
27/04/2007 4,5000 EUR
20/04/2006 3,1000 EUR
29/04/2005 2,0000 EUR
27/05/2004 1,2500 EUR
12/06/2003 1,2500 EUR
18/07/2002 1,2500 EUR
19/07/2001 1,2500 EUR
20/07/2000 0,9500 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/11/2024 475,40 485,10 474,20 484,10 +1,92% 2,29% 268.494
20/11/2024 476,20 477,80 472,90 475,00 +0,19% 1,03% 217.733
19/11/2024 472,80 476,40 468,70 474,10 -0,02% 1,63% 265.334
18/11/2024 472,90 474,60 470,40 474,20 +0,44% 0,89% 148.850
15/11/2024 471,60 475,30 469,10 472,10 +0,00% 1,31% 243.570
14/11/2024 465,40 473,70 460,80 472,10 +0,79% 2,77% 285.256
13/11/2024 467,80 470,30 464,10 468,40 -0,19% 1,33% 275.926
12/11/2024 473,40 476,20 467,80 469,30 -1,86% 1,77% 301.254
11/11/2024 474,70 482,30 474,50 478,20 +1,74% 1,64% 218.293
08/11/2024 470,70 474,90 468,50 470,00 -0,09% 1,36% 248.651
07/11/2024 477,20 480,70 463,50 470,40 -0,02% 3,60% 395.325
06/11/2024 478,80 485,40 468,50 470,50 -1,01% 3,53% 291.164
05/11/2024 469,70 475,40 468,60 475,30 +1,34% 1,45% 175.120
04/11/2024 471,00 471,70 467,90 469,00 -0,47% 0,81% 143.535
01/11/2024 469,50 474,30 469,50 471,20 +0,21% 1,02% 149.980
31/10/2024 467,50 472,60 465,90 470,20 -0,97% 1,43% 268.118
30/10/2024 473,30 476,80 471,10 474,80 +0,15% 1,20% 186.814
29/10/2024 480,50 481,50 474,10 474,10 -0,50% 1,54% 198.972
28/10/2024 471,60 477,40 470,80 476,50 +1,49% 1,40% 192.281
25/10/2024 469,00 471,30 466,60 469,50 -1,05% 1,00% 233.759
24/10/2024 474,00 477,90 472,50 474,50 +0,36% 1,14% 141.402
23/10/2024 475,30 478,20 472,30 472,80 -0,84% 1,24% 203.125
22/10/2024 487,50 489,60 471,20 476,80 -2,75% 3,77% 446.211
21/10/2024 497,80 499,00 489,50 490,30 -2,95% 1,91% 280.084
18/10/2024 502,20 505,20 501,40 505,20 +0,16% 0,76% 171.015
17/10/2024 506,00 510,80 503,40 504,40 -0,32% 1,46% 202.487
16/10/2024 512,60 512,80 501,40 506,00 -0,90% 2,22% 202.498
15/10/2024 507,40 511,60 505,40 510,60 +1,11% 1,22% 261.720
14/10/2024 500,00 505,00 499,50 505,00 +1,00% 1,10% 189.617
11/10/2024 495,40 500,00 491,70 500,00 +1,21% 1,68% 220.583