🇩🇪 MUV2.DE — Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München

Financial Services Mantener
← Volver

Precio actual

513,00 EUR

Máx. histórico

615,80

501 días

Caída desde máximo

-16,69%

Rango 52 semanas

437,40 – 575,60

Variación hoy

-2,77%

Cierre anterior

527,60

Rango de hoy

511,80 – 526,40

Volumen hoy

331.393

Información
Nombre completo
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
Divisa
EUR
Mercado
XETRA
Sector
Financial Services
Industria
Insurance - Reinsurance
Empleados
44.595
PER ⓘ
9,54 (puede no estar actualizado)
Dividend yield
4,55% (puede no estar actualizado)
Precio objetivo analistas
552,01 EUR (puede no estar actualizado)
Primera cotización
24/06/1998
Precio actualizado
hace 8 horas
Sobre la empresa

Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München engages in the insurance and reinsurance businesses worldwide. The company operates through six segments: Life and Health Reinsurance, Property-Casualty Reinsurance, Global Specialty Insurance, ERGO Life and Health Germany, ERGO Property-Casualty Germany, and ERGO International. The company offers life and health reinsurance solutions, such as digital underwriting and advanced analytics solutions, health insurance management system, financial market risks, financing, portfolio risk management, digitalized investment-linked solution, data analytics, underwriting and claims, medical research, capital management, and health market, as well as MIRA digital suite that includes MIRA PoS, MIRApply insured and physician, claims risk assessment, and CLARA plus. It also provides property and casualty reinsurance solutions, including agricultural reinsurance; business advisory, personal lines, portfolio management, insurance consulting, commercial motor consulting; infrastructure risk; property insurance, location risk, insurance linked securities, and NatCatSERVICE for natural catastrophe loss database; prospective structured and retroactive reinsurance; risk transfer; cyber; and data analytics, REALYTIX ZERO, and cert2go. In addition, the company offers solutions for industry clients, such as corporate risk, new tech, green tech, parametric, and aviation and space solutions, as well as risk services. Further, it provides specialty property casualty insurance, such as professional liability, marine, cyber, aviation, and space for commercial and private customers. Additionally, the company offers life, property-casualty, health, legal protection, and travel insurance products under the ERGO brand; and insurance solutions for agriculture, captive, epidemic, cyber, and renewable energy sectors. The company was founded in 1880 and is based in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 24,0000 EUR · Yield: 4,68%
Fecha de pago Importe por participación
21/04/2011 6,2500 EUR
29/04/2010 5,7500 EUR
23/04/2009 5,5000 EUR
18/04/2008 5,5000 EUR
27/04/2007 4,5000 EUR
20/04/2006 3,1000 EUR
29/04/2005 2,0000 EUR
27/05/2004 1,2500 EUR
12/06/2003 1,2500 EUR
18/07/2002 1,2500 EUR
19/07/2001 1,2500 EUR
20/07/2000 0,9500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/10/2013 145,25 146,15 144,35 146,15 +0,58% 1,24% 565.087
16/10/2013 144,65 145,40 144,00 145,30 +0,07% 0,97% 607.807
15/10/2013 144,75 145,50 144,30 145,20 +0,66% 0,83% 521.708
14/10/2013 143,70 144,30 143,25 144,25 +0,21% 0,73% 371.560
11/10/2013 144,15 144,15 143,30 143,95 +0,17% 0,59% 389.654
10/10/2013 143,00 144,40 142,60 143,70 +1,20% 1,26% 609.382
09/10/2013 142,55 143,15 141,45 142,00 -0,63% 1,19% 631.895
08/10/2013 143,70 144,40 142,65 142,90 -0,76% 1,22% 461.488
07/10/2013 144,65 144,80 142,60 144,00 -0,69% 1,52% 547.118
04/10/2013 144,35 146,10 144,35 145,00 +0,24% 1,21% 388.287
02/10/2013 145,10 145,10 144,05 144,65 -0,48% 0,72% 395.632
01/10/2013 144,75 145,80 144,00 145,35 +0,62% 1,24% 496.186
30/09/2013 143,50 144,90 143,35 144,45 -0,79% 1,08% 466.419
27/09/2013 145,50 145,60 144,05 145,60 +0,28% 1,07% 347.734
26/09/2013 143,80 145,80 143,15 145,20 +1,33% 1,84% 522.537
25/09/2013 144,85 144,85 142,90 143,30 -1,17% 1,35% 700.561
24/09/2013 144,65 145,15 143,90 145,00 +0,17% 0,86% 505.800
23/09/2013 145,40 146,60 144,15 144,75 -0,14% 1,69% 513.341
20/09/2013 144,05 145,35 143,25 144,95 +0,76% 1,46% 1.349.147
19/09/2013 147,80 147,85 142,65 143,85 -1,64% 3,52% 1.190.512
18/09/2013 146,15 146,50 145,45 146,25 +0,24% 0,72% 489.479
17/09/2013 146,50 146,50 145,55 145,90 -0,03% 0,65% 407.932
16/09/2013 147,30 147,30 145,40 145,95 +0,66% 1,29% 669.786
13/09/2013 143,75 145,70 143,10 145,00 +2,33% 1,81% 1.028.862
12/09/2013 142,00 142,65 141,20 141,70 -0,04% 1,02% 507.208
11/09/2013 142,05 142,45 141,35 141,75 -0,25% 0,77% 524.112
10/09/2013 140,90 142,10 140,50 142,10 +2,08% 1,14% 720.403
09/09/2013 139,00 140,80 138,35 139,20 +3,07% 1,76% 1.179.621
06/09/2013 135,00 136,00 133,20 135,05 -0,48% 2,07% 915.920
05/09/2013 135,45 136,90 134,60 135,70 +0,22% 1,70% 688.368