🇩🇪 MUV2.DE — Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München

Financial Services Mantener
← Volver

Precio actual

513,00 EUR

Máx. histórico

615,80

501 días

Caída desde máximo

-16,69%

Rango 52 semanas

437,40 – 575,60

Variación hoy

-2,77%

Cierre anterior

527,60

Rango de hoy

511,80 – 526,40

Volumen hoy

331.393

Información
Nombre completo
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
Divisa
EUR
Mercado
XETRA
Sector
Financial Services
Industria
Insurance - Reinsurance
Empleados
44.595
PER ⓘ
9,54 (puede no estar actualizado)
Dividend yield
4,55% (puede no estar actualizado)
Precio objetivo analistas
552,01 EUR (puede no estar actualizado)
Primera cotización
24/06/1998
Precio actualizado
hace 7 horas
Sobre la empresa

Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München engages in the insurance and reinsurance businesses worldwide. The company operates through six segments: Life and Health Reinsurance, Property-Casualty Reinsurance, Global Specialty Insurance, ERGO Life and Health Germany, ERGO Property-Casualty Germany, and ERGO International. The company offers life and health reinsurance solutions, such as digital underwriting and advanced analytics solutions, health insurance management system, financial market risks, financing, portfolio risk management, digitalized investment-linked solution, data analytics, underwriting and claims, medical research, capital management, and health market, as well as MIRA digital suite that includes MIRA PoS, MIRApply insured and physician, claims risk assessment, and CLARA plus. It also provides property and casualty reinsurance solutions, including agricultural reinsurance; business advisory, personal lines, portfolio management, insurance consulting, commercial motor consulting; infrastructure risk; property insurance, location risk, insurance linked securities, and NatCatSERVICE for natural catastrophe loss database; prospective structured and retroactive reinsurance; risk transfer; cyber; and data analytics, REALYTIX ZERO, and cert2go. In addition, the company offers solutions for industry clients, such as corporate risk, new tech, green tech, parametric, and aviation and space solutions, as well as risk services. Further, it provides specialty property casualty insurance, such as professional liability, marine, cyber, aviation, and space for commercial and private customers. Additionally, the company offers life, property-casualty, health, legal protection, and travel insurance products under the ERGO brand; and insurance solutions for agriculture, captive, epidemic, cyber, and renewable energy sectors. The company was founded in 1880 and is based in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 24,0000 EUR · Yield: 4,68%
Fecha de pago Importe por participación
21/04/2011 6,2500 EUR
29/04/2010 5,7500 EUR
23/04/2009 5,5000 EUR
18/04/2008 5,5000 EUR
27/04/2007 4,5000 EUR
20/04/2006 3,1000 EUR
29/04/2005 2,0000 EUR
27/05/2004 1,2500 EUR
12/06/2003 1,2500 EUR
18/07/2002 1,2500 EUR
19/07/2001 1,2500 EUR
20/07/2000 0,9500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/05/2014 161,10 162,65 160,75 162,20 +0,71% 1,18% 538.990
26/05/2014 159,95 161,10 159,55 161,05 +0,97% 0,97% 332.490
23/05/2014 159,00 159,50 158,40 159,50 +0,35% 0,69% 399.421
22/05/2014 158,70 158,95 157,80 158,95 +0,32% 0,72% 393.378
21/05/2014 156,15 158,95 155,90 158,45 +1,41% 1,95% 634.881
20/05/2014 155,00 157,15 154,85 156,25 +0,61% 1,48% 523.506
19/05/2014 155,00 155,75 153,55 155,30 -0,35% 1,42% 654.922
16/05/2014 156,00 156,90 155,60 155,85 -0,13% 0,83% 676.836
15/05/2014 157,45 158,50 155,70 156,05 -0,61% 1,78% 647.423
14/05/2014 157,85 158,05 156,80 157,00 +0,00% 0,79% 513.236
13/05/2014 157,60 157,60 156,60 157,00 +0,06% 0,63% 515.561
12/05/2014 156,65 157,35 155,60 156,90 +0,42% 1,12% 445.438
09/05/2014 156,55 157,20 155,40 156,25 -0,86% 1,15% 548.622
08/05/2014 158,40 158,50 154,40 157,60 -0,94% 2,59% 916.411
07/05/2014 156,50 159,50 156,30 159,10 +1,37% 2,04% 775.296
06/05/2014 158,70 158,80 156,15 156,95 -0,51% 1,67% 532.541
05/05/2014 158,50 158,95 155,60 157,75 -0,19% 2,11% 608.365
02/05/2014 159,90 160,00 157,45 158,05 -5,05% 1,59% 1.289.602
30/04/2014 169,40 170,15 165,45 166,45 -2,06% 2,77% 1.711.679
29/04/2014 169,30 170,40 167,30 169,95 +1,55% 1,83% 877.658
28/04/2014 164,95 167,80 164,90 167,35 +1,24% 1,76% 744.695
25/04/2014 165,90 166,10 164,45 165,30 -0,78% 0,99% 700.178
24/04/2014 167,80 168,60 164,65 166,60 -0,57% 2,35% 1.005.465
23/04/2014 168,20 169,10 167,55 167,55 -0,65% 0,92% 1.005.871
22/04/2014 166,00 168,75 165,40 168,65 +1,96% 2,02% 969.103
17/04/2014 160,55 166,30 160,30 165,40 +3,02% 3,74% 1.461.894
16/04/2014 160,20 160,55 159,35 160,55 +0,91% 0,75% 736.782
15/04/2014 160,45 161,55 159,05 159,10 -0,87% 1,56% 835.585
14/04/2014 158,75 160,50 158,60 160,50 +0,60% 1,20% 849.458
11/04/2014 160,00 161,45 158,40 159,55 -0,50% 1,91% 893.259