🇩🇪 MUV2.DE — Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München

Financial Services
← Volver

Precio actual

527,60 EUR

Máx. histórico

615,80

498 días

Caída desde máximo

-14,32%

Rango 52 semanas

437,40 – 575,60

Variación hoy

-0,08%

Cierre anterior

528,00

Rango de hoy

524,00 – 530,00

Volumen hoy

272.189

Información
Nombre completo
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
Divisa
EUR
Mercado
XETRA
Sector
Financial Services
Industria
Insurance - Reinsurance
Empleados
44.595
PER
9,81 (puede no estar actualizado)
Dividend yield
4,55% (puede no estar actualizado)
Precio objetivo analistas
552,01 EUR (puede no estar actualizado)
Primera cotización
24/06/1998
Precio actualizado
hace 1 día
Sobre la empresa

Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München engages in the insurance and reinsurance businesses worldwide. The company operates through six segments: Life and Health Reinsurance, Property-Casualty Reinsurance, Global Specialty Insurance, ERGO Life and Health Germany, ERGO Property-Casualty Germany, and ERGO International. The company offers life and health reinsurance solutions, such as digital underwriting and advanced analytics solutions, health insurance management system, financial market risks, financing, portfolio risk management, digitalized investment-linked solution, data analytics, underwriting and claims, medical research, capital management, and health market, as well as MIRA digital suite that includes MIRA PoS, MIRApply insured and physician, claims risk assessment, and CLARA plus. It also provides property and casualty reinsurance solutions, including agricultural reinsurance; business advisory, personal lines, portfolio management, insurance consulting, commercial motor consulting; infrastructure risk; property insurance, location risk, insurance linked securities, and NatCatSERVICE for natural catastrophe loss database; prospective structured and retroactive reinsurance; risk transfer; cyber; and data analytics, REALYTIX ZERO, and cert2go. In addition, the company offers solutions for industry clients, such as corporate risk, new tech, green tech, parametric, and aviation and space solutions, as well as risk services. Further, it provides specialty property casualty insurance, such as professional liability, marine, cyber, aviation, and space for commercial and private customers. Additionally, the company offers life, property-casualty, health, legal protection, and travel insurance products under the ERGO brand; and insurance solutions for agriculture, captive, epidemic, cyber, and renewable energy sectors. The company was founded in 1880 and is based in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 24,0000 EUR · Yield: 4,55%
Fecha de pago Importe por participación
21/04/2011 6,2500 EUR
29/04/2010 5,7500 EUR
23/04/2009 5,5000 EUR
18/04/2008 5,5000 EUR
27/04/2007 4,5000 EUR
20/04/2006 3,1000 EUR
29/04/2005 2,0000 EUR
27/05/2004 1,2500 EUR
12/06/2003 1,2500 EUR
18/07/2002 1,2500 EUR
19/07/2001 1,2500 EUR
20/07/2000 0,9500 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/09/2026 525,20 530,00 524,00 527,60 -0,08% 1,14% 272.197
03/09/2026 524,40 531,80 523,40 528,00 +0,92% 1,60% 258.936
02/09/2026 525,60 527,80 519,80 523,20 -0,27% 1,52% 258.869
01/09/2026 520,80 527,20 519,60 524,60 +1,12% 1,46% 325.917
31/08/2026 518,60 521,20 516,80 518,80 +0,15% 0,85% 417.878
28/08/2026 518,20 520,20 512,80 518,00 +0,70% 1,43% 233.221
27/08/2026 514,40 517,20 511,40 514,40 -0,27% 1,13% 195.266
26/08/2026 518,40 519,60 515,00 515,80 -0,27% 0,89% 170.075
25/08/2026 518,20 520,40 515,60 517,20 -0,27% 0,93% 129.789
24/08/2026 518,80 519,80 512,40 518,60 +0,43% 1,43% 120.085
21/08/2026 515,00 518,40 512,60 516,40 +0,62% 1,13% 186.973
20/08/2026 515,00 515,00 507,80 513,20 -0,27% 1,40% 200.697
19/08/2026 522,00 523,40 512,20 514,60 -1,72% 2,15% 278.187
18/08/2026 519,00 524,60 516,20 523,60 +1,32% 1,62% 223.577
17/08/2026 513,60 520,00 513,20 516,80 -0,19% 1,32% 162.909
14/08/2026 510,20 520,40 509,60 517,80 +1,45% 2,12% 207.366
13/08/2026 514,20 517,60 508,60 510,40 -0,85% 1,75% 231.900
12/08/2026 514,60 515,60 510,00 514,80 +0,04% 1,09% 186.330
11/08/2026 516,00 517,40 509,40 514,60 -0,50% 1,55% 222.546
10/08/2026 516,00 517,20 508,00 517,20 +0,35% 1,78% 215.687
07/08/2026 500,00 517,20 495,00 515,40 -1,38% 4,44% 455.555
06/08/2026 520,00 524,20 514,00 522,60 +1,48% 1,96% 295.256
05/08/2026 515,00 520,20 514,20 515,00 +0,04% 1,17% 518.823
04/08/2026 521,60 521,60 514,00 514,80 -1,19% 1,46% 253.542
03/08/2026 519,00 525,60 518,20 521,00 -0,23% 1,43% 255.236
31/07/2026 523,60 524,20 517,00 522,20 -0,11% 1,38% 238.052
30/07/2026 522,80 528,20 519,80 522,80 -0,27% 1,61% 261.746
29/07/2026 526,80 526,80 516,40 524,20 -0,53% 1,97% 227.038
28/07/2026 523,80 527,00 520,80 527,00 +1,31% 1,18% 278.234
27/07/2026 513,00 523,60 513,00 520,20 +2,20% 2,07% 318.732