🇩🇪 MUV2.DE — Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München

Financial Services
← Volver

Precio actual

527,60 EUR

Máx. histórico

615,80

498 días

Caída desde máximo

-14,32%

Rango 52 semanas

437,40 – 575,60

Variación hoy

-0,08%

Cierre anterior

528,00

Rango de hoy

524,00 – 530,00

Volumen hoy

272.189

Información
Nombre completo
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
Divisa
EUR
Mercado
XETRA
Sector
Financial Services
Industria
Insurance - Reinsurance
Empleados
44.595
PER ⓘ
9,81 (puede no estar actualizado)
Dividend yield
4,55% (puede no estar actualizado)
Precio objetivo analistas
552,01 EUR (puede no estar actualizado)
Primera cotización
24/06/1998
Precio actualizado
hace 2 días
Sobre la empresa

Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München engages in the insurance and reinsurance businesses worldwide. The company operates through six segments: Life and Health Reinsurance, Property-Casualty Reinsurance, Global Specialty Insurance, ERGO Life and Health Germany, ERGO Property-Casualty Germany, and ERGO International. The company offers life and health reinsurance solutions, such as digital underwriting and advanced analytics solutions, health insurance management system, financial market risks, financing, portfolio risk management, digitalized investment-linked solution, data analytics, underwriting and claims, medical research, capital management, and health market, as well as MIRA digital suite that includes MIRA PoS, MIRApply insured and physician, claims risk assessment, and CLARA plus. It also provides property and casualty reinsurance solutions, including agricultural reinsurance; business advisory, personal lines, portfolio management, insurance consulting, commercial motor consulting; infrastructure risk; property insurance, location risk, insurance linked securities, and NatCatSERVICE for natural catastrophe loss database; prospective structured and retroactive reinsurance; risk transfer; cyber; and data analytics, REALYTIX ZERO, and cert2go. In addition, the company offers solutions for industry clients, such as corporate risk, new tech, green tech, parametric, and aviation and space solutions, as well as risk services. Further, it provides specialty property casualty insurance, such as professional liability, marine, cyber, aviation, and space for commercial and private customers. Additionally, the company offers life, property-casualty, health, legal protection, and travel insurance products under the ERGO brand; and insurance solutions for agriculture, captive, epidemic, cyber, and renewable energy sectors. The company was founded in 1880 and is based in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 24,0000 EUR · Yield: 4,55%
Fecha de pago Importe por participación
30/04/2026 24,0000 EUR
02/05/2025 20,0000 EUR
26/04/2024 15,0000 EUR
08/05/2023 11,6000 EUR
29/04/2022 11,0000 EUR
29/04/2021 9,8000 EUR
30/04/2020 9,8000 EUR
02/05/2019 9,2500 EUR
26/04/2018 8,6000 EUR
27/04/2017 8,6000 EUR
28/04/2016 8,2500 EUR
24/04/2015 7,7500 EUR
02/05/2014 7,2500 EUR
26/04/2013 7,0000 EUR
27/04/2012 6,2500 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/10/2019 251,10 251,60 248,10 249,00 -0,72% 1,39% 497.080
30/10/2019 250,90 251,50 249,90 250,80 +0,00% 0,64% 407.447
29/10/2019 250,50 250,80 249,30 250,80 +0,20% 0,60% 322.420
28/10/2019 251,10 251,50 249,70 250,30 +0,08% 0,72% 391.493
25/10/2019 250,00 250,50 248,50 250,10 -0,08% 0,80% 365.040
24/10/2019 250,90 252,20 250,00 250,30 -0,04% 0,88% 509.265
23/10/2019 248,70 250,40 247,10 250,40 +0,52% 1,33% 422.120
22/10/2019 248,80 249,60 247,70 249,10 +0,36% 0,76% 367.328
21/10/2019 248,80 250,30 247,90 248,20 +0,12% 0,96% 489.825
18/10/2019 244,50 249,60 243,90 247,90 +1,14% 2,33% 699.333
17/10/2019 244,70 248,40 244,70 245,10 +0,00% 1,51% 500.464
16/10/2019 247,10 247,30 242,80 245,10 -0,04% 1,82% 546.487
15/10/2019 241,90 245,20 241,20 245,20 +2,08% 1,65% 565.992
14/10/2019 240,80 241,20 238,40 240,20 -0,50% 1,16% 377.512
11/10/2019 237,10 241,90 236,20 241,40 +1,73% 2,40% 586.550
10/10/2019 236,50 237,60 235,70 237,30 +0,21% 0,80% 535.106
09/10/2019 235,70 238,40 235,70 236,80 +0,55% 1,15% 452.139
08/10/2019 237,50 237,70 235,10 235,50 -0,72% 1,09% 401.476
07/10/2019 235,30 237,90 235,30 237,20 +0,59% 1,10% 474.089
04/10/2019 233,80 235,80 233,20 235,80 +1,38% 1,11% 588.014
02/10/2019 236,70 237,10 232,60 232,60 -1,69% 1,90% 615.046
01/10/2019 237,90 238,60 236,40 236,60 -0,34% 0,92% 447.533
30/09/2019 237,50 238,30 236,30 237,40 +0,08% 0,84% 485.941
27/09/2019 237,40 237,90 235,90 237,20 +0,17% 0,84% 338.462
26/09/2019 232,00 236,80 232,00 236,80 +1,72% 2,07% 652.394
25/09/2019 234,00 234,50 231,40 232,80 -0,72% 1,32% 429.495
24/09/2019 233,20 234,50 232,60 234,50 +0,69% 0,81% 397.452
23/09/2019 232,90 233,90 231,90 232,90 +0,00% 0,86% 471.840
20/09/2019 232,30 233,80 231,90 232,90 +0,34% 0,82% 1.133.088
19/09/2019 230,70 232,10 230,00 232,10 +0,69% 0,91% 475.713