🇩🇪 MUV2.DE — Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München

Financial Services
← Volver

Precio actual

527,60 EUR

Máx. histórico

615,80

498 días

Caída desde máximo

-14,32%

Rango 52 semanas

437,40 – 575,60

Variación hoy

-0,08%

Cierre anterior

528,00

Rango de hoy

524,00 – 530,00

Volumen hoy

272.189

Información
Nombre completo
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
Divisa
EUR
Mercado
XETRA
Sector
Financial Services
Industria
Insurance - Reinsurance
Empleados
44.595
PER
9,81 (puede no estar actualizado)
Dividend yield
4,55% (puede no estar actualizado)
Precio objetivo analistas
552,01 EUR (puede no estar actualizado)
Primera cotización
24/06/1998
Precio actualizado
hace 1 día
Sobre la empresa

Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München engages in the insurance and reinsurance businesses worldwide. The company operates through six segments: Life and Health Reinsurance, Property-Casualty Reinsurance, Global Specialty Insurance, ERGO Life and Health Germany, ERGO Property-Casualty Germany, and ERGO International. The company offers life and health reinsurance solutions, such as digital underwriting and advanced analytics solutions, health insurance management system, financial market risks, financing, portfolio risk management, digitalized investment-linked solution, data analytics, underwriting and claims, medical research, capital management, and health market, as well as MIRA digital suite that includes MIRA PoS, MIRApply insured and physician, claims risk assessment, and CLARA plus. It also provides property and casualty reinsurance solutions, including agricultural reinsurance; business advisory, personal lines, portfolio management, insurance consulting, commercial motor consulting; infrastructure risk; property insurance, location risk, insurance linked securities, and NatCatSERVICE for natural catastrophe loss database; prospective structured and retroactive reinsurance; risk transfer; cyber; and data analytics, REALYTIX ZERO, and cert2go. In addition, the company offers solutions for industry clients, such as corporate risk, new tech, green tech, parametric, and aviation and space solutions, as well as risk services. Further, it provides specialty property casualty insurance, such as professional liability, marine, cyber, aviation, and space for commercial and private customers. Additionally, the company offers life, property-casualty, health, legal protection, and travel insurance products under the ERGO brand; and insurance solutions for agriculture, captive, epidemic, cyber, and renewable energy sectors. The company was founded in 1880 and is based in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 24,0000 EUR · Yield: 4,55%
Fecha de pago Importe por participación
30/04/2026 24,0000 EUR
02/05/2025 20,0000 EUR
26/04/2024 15,0000 EUR
08/05/2023 11,6000 EUR
29/04/2022 11,0000 EUR
29/04/2021 9,8000 EUR
30/04/2020 9,8000 EUR
02/05/2019 9,2500 EUR
26/04/2018 8,6000 EUR
27/04/2017 8,6000 EUR
28/04/2016 8,2500 EUR
24/04/2015 7,7500 EUR
02/05/2014 7,2500 EUR
26/04/2013 7,0000 EUR
27/04/2012 6,2500 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/04/2026 506,20 512,20 503,00 510,80 -3,00% 1,82% 636.049
29/04/2026 541,40 542,60 521,40 526,60 -3,23% 3,92% 550.523
28/04/2026 543,00 547,60 541,20 544,20 +0,63% 1,18% 261.986
27/04/2026 552,00 552,20 537,40 540,80 -1,99% 2,68% 297.264
24/04/2026 551,20 555,80 548,20 551,80 -1,04% 1,38% 256.868
23/04/2026 559,40 560,00 549,20 557,60 -0,21% 1,93% 234.451
22/04/2026 567,20 572,40 556,00 558,80 -1,62% 2,89% 332.117
21/04/2026 567,00 572,60 563,00 568,00 +0,14% 1,69% 281.917
20/04/2026 561,00 569,60 561,00 567,20 +0,42% 1,53% 224.896
17/04/2026 561,20 566,40 560,20 564,80 +0,82% 1,10% 356.960
16/04/2026 563,00 564,80 559,80 560,20 -0,50% 0,89% 217.884
15/04/2026 563,20 563,40 556,40 563,00 +0,39% 1,24% 170.851
14/04/2026 555,00 560,80 552,80 560,80 +1,34% 1,44% 242.603
13/04/2026 548,20 553,40 547,00 553,40 +0,73% 1,17% 155.391
10/04/2026 556,40 559,00 549,40 549,40 -1,01% 1,73% 249.069
09/04/2026 555,00 557,20 549,20 555,00 +0,58% 1,44% 225.095
08/04/2026 560,00 560,00 542,60 551,80 +0,99% 3,11% 368.611
07/04/2026 546,00 555,60 545,60 546,40 +0,26% 1,83% 247.424
02/04/2026 536,60 547,40 536,60 545,00 +0,85% 2,01% 246.212
01/04/2026 542,40 548,20 538,80 540,40 +0,19% 1,73% 340.552
31/03/2026 536,00 543,00 536,00 539,40 +0,86% 1,31% 372.630
30/03/2026 524,00 536,40 521,00 534,80 +2,26% 2,94% 237.288
27/03/2026 523,20 526,00 519,40 523,00 +0,38% 1,26% 213.665
26/03/2026 519,60 523,80 517,20 521,00 -0,61% 1,27% 197.655
25/03/2026 526,00 528,20 521,60 524,20 +0,92% 1,25% 191.415
24/03/2026 522,00 525,20 515,60 519,40 -0,08% 1,84% 200.436
23/03/2026 514,60 530,00 509,60 519,80 -0,19% 3,96% 409.678
20/03/2026 532,60 533,20 520,80 520,80 -1,66% 2,33% 701.814
19/03/2026 535,00 539,40 527,60 529,60 -1,67% 2,21% 348.142
18/03/2026 553,00 553,60 538,60 538,60 -2,67% 2,71% 350.229