🇩🇪 MUV2.DE — Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München

Financial Services
← Volver

Precio actual

527,60 EUR

Máx. histórico

615,80

498 días

Caída desde máximo

-14,32%

Rango 52 semanas

437,40 – 575,60

Variación hoy

-0,08%

Cierre anterior

528,00

Rango de hoy

524,00 – 530,00

Volumen hoy

272.189

Información
Nombre completo
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
Divisa
EUR
Mercado
XETRA
Sector
Financial Services
Industria
Insurance - Reinsurance
Empleados
44.595
PER
9,81 (puede no estar actualizado)
Dividend yield
4,55% (puede no estar actualizado)
Precio objetivo analistas
552,01 EUR (puede no estar actualizado)
Primera cotización
24/06/1998
Precio actualizado
hace 1 día
Sobre la empresa

Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München engages in the insurance and reinsurance businesses worldwide. The company operates through six segments: Life and Health Reinsurance, Property-Casualty Reinsurance, Global Specialty Insurance, ERGO Life and Health Germany, ERGO Property-Casualty Germany, and ERGO International. The company offers life and health reinsurance solutions, such as digital underwriting and advanced analytics solutions, health insurance management system, financial market risks, financing, portfolio risk management, digitalized investment-linked solution, data analytics, underwriting and claims, medical research, capital management, and health market, as well as MIRA digital suite that includes MIRA PoS, MIRApply insured and physician, claims risk assessment, and CLARA plus. It also provides property and casualty reinsurance solutions, including agricultural reinsurance; business advisory, personal lines, portfolio management, insurance consulting, commercial motor consulting; infrastructure risk; property insurance, location risk, insurance linked securities, and NatCatSERVICE for natural catastrophe loss database; prospective structured and retroactive reinsurance; risk transfer; cyber; and data analytics, REALYTIX ZERO, and cert2go. In addition, the company offers solutions for industry clients, such as corporate risk, new tech, green tech, parametric, and aviation and space solutions, as well as risk services. Further, it provides specialty property casualty insurance, such as professional liability, marine, cyber, aviation, and space for commercial and private customers. Additionally, the company offers life, property-casualty, health, legal protection, and travel insurance products under the ERGO brand; and insurance solutions for agriculture, captive, epidemic, cyber, and renewable energy sectors. The company was founded in 1880 and is based in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 24,0000 EUR · Yield: 4,55%
Fecha de pago Importe por participación
30/04/2026 24,0000 EUR
02/05/2025 20,0000 EUR
26/04/2024 15,0000 EUR
08/05/2023 11,6000 EUR
29/04/2022 11,0000 EUR
29/04/2021 9,8000 EUR
30/04/2020 9,8000 EUR
02/05/2019 9,2500 EUR
26/04/2018 8,6000 EUR
27/04/2017 8,6000 EUR
28/04/2016 8,2500 EUR
24/04/2015 7,7500 EUR
02/05/2014 7,2500 EUR
26/04/2013 7,0000 EUR
27/04/2012 6,2500 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/06/2026 461,70 464,80 457,50 458,90 -0,56% 1,58% 286.842
11/06/2026 461,70 464,70 457,20 461,50 +0,26% 1,62% 280.982
10/06/2026 458,80 461,10 453,90 460,30 +0,90% 1,57% 281.834
09/06/2026 449,00 457,30 448,60 456,20 +1,63% 1,94% 323.493
08/06/2026 450,60 451,50 446,00 448,90 +0,18% 1,22% 295.807
05/06/2026 443,70 450,60 443,50 448,10 +1,56% 1,60% 306.631
04/06/2026 439,00 445,00 438,00 441,20 +0,50% 1,59% 307.838
03/06/2026 440,40 443,80 437,90 439,00 -0,77% 1,34% 308.718
02/06/2026 444,80 446,70 437,40 442,40 -0,56% 2,09% 362.272
01/06/2026 450,10 452,10 442,20 444,90 -1,64% 2,20% 419.062
29/05/2026 458,60 458,80 450,60 452,30 -0,99% 1,79% 884.453
28/05/2026 465,80 466,10 456,60 456,80 -2,33% 2,04% 415.705
27/05/2026 474,70 474,80 467,10 467,70 -1,14% 1,62% 371.098
26/05/2026 474,50 477,70 470,30 473,10 -0,19% 1,56% 242.085
25/05/2026 471,30 475,80 471,10 474,00 +1,07% 1,00% 211.414
22/05/2026 475,00 476,50 468,00 469,00 -1,12% 1,79% 520.955
21/05/2026 484,80 487,30 474,20 474,30 -2,37% 2,70% 484.670
20/05/2026 480,00 487,80 478,60 485,80 +0,50% 1,92% 357.392
19/05/2026 486,20 488,10 482,40 483,40 -0,08% 1,17% 448.246
18/05/2026 470,40 487,40 470,40 483,80 +2,28% 3,61% 445.384
15/05/2026 469,60 476,40 468,70 473,00 +1,03% 1,64% 496.410
14/05/2026 463,20 468,90 462,10 468,20 +1,32% 1,47% 406.587
13/05/2026 471,90 475,00 461,10 462,10 -1,45% 2,95% 525.989
12/05/2026 486,90 486,90 462,00 468,90 -6,09% 5,11% 1.083.788
11/05/2026 498,80 505,20 494,40 499,30 -0,54% 2,17% 435.943
08/05/2026 506,40 509,60 501,20 502,00 -1,88% 1,66% 290.612
07/05/2026 520,20 520,20 510,20 511,60 -2,29% 1,92% 362.635
06/05/2026 515,00 525,60 512,40 523,60 +2,91% 2,56% 326.499
05/05/2026 508,00 512,60 505,20 508,80 +0,08% 1,46% 230.600
04/05/2026 508,60 511,80 505,20 508,40 -0,47% 1,30% 387.191