🇩🇪 MUV2.DE — Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München

Financial Services
← Volver

Precio actual

527,60 EUR

Máx. histórico

615,80

498 días

Caída desde máximo

-14,32%

Rango 52 semanas

437,40 – 575,60

Variación hoy

-0,08%

Cierre anterior

528,00

Rango de hoy

524,00 – 530,00

Volumen hoy

272.189

Información
Nombre completo
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
Divisa
EUR
Mercado
XETRA
Sector
Financial Services
Industria
Insurance - Reinsurance
Empleados
44.595
PER
9,81 (puede no estar actualizado)
Dividend yield
4,55% (puede no estar actualizado)
Precio objetivo analistas
552,01 EUR (puede no estar actualizado)
Primera cotización
24/06/1998
Precio actualizado
hace 1 día
Sobre la empresa

Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München engages in the insurance and reinsurance businesses worldwide. The company operates through six segments: Life and Health Reinsurance, Property-Casualty Reinsurance, Global Specialty Insurance, ERGO Life and Health Germany, ERGO Property-Casualty Germany, and ERGO International. The company offers life and health reinsurance solutions, such as digital underwriting and advanced analytics solutions, health insurance management system, financial market risks, financing, portfolio risk management, digitalized investment-linked solution, data analytics, underwriting and claims, medical research, capital management, and health market, as well as MIRA digital suite that includes MIRA PoS, MIRApply insured and physician, claims risk assessment, and CLARA plus. It also provides property and casualty reinsurance solutions, including agricultural reinsurance; business advisory, personal lines, portfolio management, insurance consulting, commercial motor consulting; infrastructure risk; property insurance, location risk, insurance linked securities, and NatCatSERVICE for natural catastrophe loss database; prospective structured and retroactive reinsurance; risk transfer; cyber; and data analytics, REALYTIX ZERO, and cert2go. In addition, the company offers solutions for industry clients, such as corporate risk, new tech, green tech, parametric, and aviation and space solutions, as well as risk services. Further, it provides specialty property casualty insurance, such as professional liability, marine, cyber, aviation, and space for commercial and private customers. Additionally, the company offers life, property-casualty, health, legal protection, and travel insurance products under the ERGO brand; and insurance solutions for agriculture, captive, epidemic, cyber, and renewable energy sectors. The company was founded in 1880 and is based in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 24,0000 EUR · Yield: 4,55%
Fecha de pago Importe por participación
30/04/2026 24,0000 EUR
02/05/2025 20,0000 EUR
26/04/2024 15,0000 EUR
08/05/2023 11,6000 EUR
29/04/2022 11,0000 EUR
29/04/2021 9,8000 EUR
30/04/2020 9,8000 EUR
02/05/2019 9,2500 EUR
26/04/2018 8,6000 EUR
27/04/2017 8,6000 EUR
28/04/2016 8,2500 EUR
24/04/2015 7,7500 EUR
02/05/2014 7,2500 EUR
26/04/2013 7,0000 EUR
27/04/2012 6,2500 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/07/2026 509,60 510,80 500,60 509,00 +0,55% 2,00% 448.155
23/07/2026 501,80 506,80 493,70 506,20 +0,48% 2,61% 284.113
22/07/2026 505,40 509,80 501,20 503,80 +0,28% 1,70% 0
21/07/2026 516,00 517,80 500,00 502,40 -2,75% 3,45% 296.444
20/07/2026 513,40 521,00 510,80 516,60 +0,19% 1,99% 204.109
17/07/2026 513,40 519,40 513,00 515,60 +0,66% 1,25% 309.924
16/07/2026 508,00 512,20 505,00 512,20 +0,79% 1,42% 144.831
15/07/2026 508,60 511,40 504,40 508,20 -0,74% 1,38% 189.680
14/07/2026 509,80 513,00 506,20 512,00 +0,39% 1,33% 219.768
13/07/2026 506,40 513,40 505,20 510,00 +1,27% 1,62% 169.490
10/07/2026 502,00 506,40 498,60 503,60 +0,76% 1,55% 173.649
09/07/2026 503,60 505,60 498,70 499,80 -1,19% 1,37% 225.845
08/07/2026 504,20 507,20 497,30 505,80 -0,43% 1,96% 274.941
07/07/2026 500,40 511,20 499,40 508,00 +2,44% 2,36% 239.294
06/07/2026 499,10 502,40 495,00 495,90 -0,10% 1,48% 153.530
03/07/2026 499,90 500,40 492,40 496,40 -0,46% 1,60% 209.046
02/07/2026 494,40 502,00 493,00 498,70 +1,63% 1,82% 345.434
01/07/2026 488,20 491,60 483,70 490,70 +0,45% 1,62% 197.838
30/06/2026 485,30 489,60 484,00 488,50 +0,66% 1,15% 270.581
29/06/2026 477,70 485,50 475,10 485,30 +1,59% 2,18% 205.002
26/06/2026 475,70 478,40 472,00 477,70 -0,58% 1,35% 247.688
25/06/2026 476,10 484,60 475,70 480,50 +0,21% 1,87% 232.952
24/06/2026 470,80 480,10 470,70 479,50 +0,88% 2,00% 258.276
23/06/2026 476,00 478,40 469,70 475,30 -0,56% 1,83% 336.497
22/06/2026 472,00 478,00 468,20 478,00 +1,49% 2,08% 392.165
19/06/2026 467,00 471,70 465,10 471,00 +1,36% 1,41% 1.224.538
18/06/2026 465,30 467,60 461,70 464,70 +0,02% 1,27% 370.512
17/06/2026 467,20 467,30 458,70 464,60 -0,90% 1,84% 420.801
16/06/2026 465,80 469,30 461,60 468,80 +1,32% 1,65% 226.569
15/06/2026 461,00 464,40 459,40 462,70 +0,83% 1,08% 252.246