🇩🇪 MUV2.DE — Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München

Financial Services
← Volver

Precio actual

527,60 EUR

Máx. histórico

615,80

498 días

Caída desde máximo

-14,32%

Rango 52 semanas

437,40 – 575,60

Variación hoy

-0,08%

Cierre anterior

528,00

Rango de hoy

524,00 – 530,00

Volumen hoy

272.189

Información
Nombre completo
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
Divisa
EUR
Mercado
XETRA
Sector
Financial Services
Industria
Insurance - Reinsurance
Empleados
44.595
PER
9,81 (puede no estar actualizado)
Dividend yield
4,55% (puede no estar actualizado)
Precio objetivo analistas
552,01 EUR (puede no estar actualizado)
Primera cotización
24/06/1998
Precio actualizado
hace 2 días
Sobre la empresa

Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München engages in the insurance and reinsurance businesses worldwide. The company operates through six segments: Life and Health Reinsurance, Property-Casualty Reinsurance, Global Specialty Insurance, ERGO Life and Health Germany, ERGO Property-Casualty Germany, and ERGO International. The company offers life and health reinsurance solutions, such as digital underwriting and advanced analytics solutions, health insurance management system, financial market risks, financing, portfolio risk management, digitalized investment-linked solution, data analytics, underwriting and claims, medical research, capital management, and health market, as well as MIRA digital suite that includes MIRA PoS, MIRApply insured and physician, claims risk assessment, and CLARA plus. It also provides property and casualty reinsurance solutions, including agricultural reinsurance; business advisory, personal lines, portfolio management, insurance consulting, commercial motor consulting; infrastructure risk; property insurance, location risk, insurance linked securities, and NatCatSERVICE for natural catastrophe loss database; prospective structured and retroactive reinsurance; risk transfer; cyber; and data analytics, REALYTIX ZERO, and cert2go. In addition, the company offers solutions for industry clients, such as corporate risk, new tech, green tech, parametric, and aviation and space solutions, as well as risk services. Further, it provides specialty property casualty insurance, such as professional liability, marine, cyber, aviation, and space for commercial and private customers. Additionally, the company offers life, property-casualty, health, legal protection, and travel insurance products under the ERGO brand; and insurance solutions for agriculture, captive, epidemic, cyber, and renewable energy sectors. The company was founded in 1880 and is based in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 24,0000 EUR · Yield: 4,55%
Fecha de pago Importe por participación
30/04/2026 24,0000 EUR
02/05/2025 20,0000 EUR
26/04/2024 15,0000 EUR
08/05/2023 11,6000 EUR
29/04/2022 11,0000 EUR
29/04/2021 9,8000 EUR
30/04/2020 9,8000 EUR
02/05/2019 9,2500 EUR
26/04/2018 8,6000 EUR
27/04/2017 8,6000 EUR
28/04/2016 8,2500 EUR
24/04/2015 7,7500 EUR
02/05/2014 7,2500 EUR
26/04/2013 7,0000 EUR
27/04/2012 6,2500 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/12/2003 93,40 94,05 92,25 92,35 +0,48% 1,93% 1.881.813
08/12/2003 92,30 92,60 90,11 91,91 -1,17% 2,70% 2.032.963
05/12/2003 92,65 94,50 92,51 93,00 -0,36% 2,15% 1.639.487
04/12/2003 93,75 94,45 92,06 93,34 -1,45% 2,55% 2.979.391
03/12/2003 94,26 95,45 93,17 94,71 -0,06% 2,42% 2.905.747
02/12/2003 95,00 96,30 94,09 94,77 -0,60% 2,33% 1.735.701
01/12/2003 96,11 97,00 94,89 95,34 +0,54% 2,20% 2.083.871
28/11/2003 94,95 95,00 93,25 94,83 +0,78% 1,84% 1.941.851
27/11/2003 94,25 95,00 93,40 94,10 +0,64% 1,70% 1.694.309
26/11/2003 95,00 96,99 92,80 93,50 -1,49% 4,41% 6.720.910
25/11/2003 99,10 100,49 94,77 94,91 -7,22% 5,77% 8.742.672
24/11/2003 99,20 103,31 98,82 102,30 +3,33% 4,53% 2.255.775
21/11/2003 97,62 99,64 97,62 99,00 +1,02% 2,07% 1.558.805
20/11/2003 100,20 100,35 96,50 98,00 -1,21% 3,84% 2.943.409
19/11/2003 98,25 99,53 97,10 99,20 -0,63% 2,47% 2.057.802
18/11/2003 102,10 102,50 98,80 99,83 -0,67% 3,62% 2.003.302
17/11/2003 101,89 102,54 100,15 100,50 -3,29% 2,35% 1.775.946
14/11/2003 101,48 104,58 101,42 103,92 +0,87% 3,11% 1.257.709
13/11/2003 104,00 104,90 102,60 103,02 +0,41% 2,21% 1.267.088
12/11/2003 102,00 103,90 101,00 102,60 -0,39% 2,84% 2.121.380
11/11/2003 103,67 104,34 102,61 103,00 -1,72% 1,67% 1.454.214
10/11/2003 103,70 106,08 102,79 104,80 +0,00% 3,17% 1.743.636
07/11/2003 104,30 105,88 103,60 104,80 +2,49% 2,19% 2.202.888
06/11/2003 103,05 104,17 101,22 102,25 -0,70% 2,86% 3.337.953
05/11/2003 104,11 104,65 101,90 102,97 -2,17% 2,64% 3.551.520
04/11/2003 106,00 106,73 104,25 105,25 -0,30% 2,34% 2.423.157
03/11/2003 103,23 105,89 102,36 105,57 +2,90% 3,42% 2.667.272
31/10/2003 103,45 104,70 102,24 102,59 -1,58% 2,38% 2.548.599
30/10/2003 102,68 105,25 101,79 104,24 +2,20% 3,37% 4.050.956
29/10/2003 102,79 103,48 100,74 102,00 +1,67% 2,67% 3.439.662