🇩🇪 MUV2.DE — Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München

Financial Services
← Volver

Precio actual

527,60 EUR

Máx. histórico

615,80

498 días

Caída desde máximo

-14,32%

Rango 52 semanas

437,40 – 575,60

Variación hoy

-0,08%

Cierre anterior

528,00

Rango de hoy

524,00 – 530,00

Volumen hoy

272.189

Información
Nombre completo
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
Divisa
EUR
Mercado
XETRA
Sector
Financial Services
Industria
Insurance - Reinsurance
Empleados
44.595
PER
9,81 (puede no estar actualizado)
Dividend yield
4,55% (puede no estar actualizado)
Precio objetivo analistas
552,01 EUR (puede no estar actualizado)
Primera cotización
24/06/1998
Precio actualizado
hace 3 días
Sobre la empresa

Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München engages in the insurance and reinsurance businesses worldwide. The company operates through six segments: Life and Health Reinsurance, Property-Casualty Reinsurance, Global Specialty Insurance, ERGO Life and Health Germany, ERGO Property-Casualty Germany, and ERGO International. The company offers life and health reinsurance solutions, such as digital underwriting and advanced analytics solutions, health insurance management system, financial market risks, financing, portfolio risk management, digitalized investment-linked solution, data analytics, underwriting and claims, medical research, capital management, and health market, as well as MIRA digital suite that includes MIRA PoS, MIRApply insured and physician, claims risk assessment, and CLARA plus. It also provides property and casualty reinsurance solutions, including agricultural reinsurance; business advisory, personal lines, portfolio management, insurance consulting, commercial motor consulting; infrastructure risk; property insurance, location risk, insurance linked securities, and NatCatSERVICE for natural catastrophe loss database; prospective structured and retroactive reinsurance; risk transfer; cyber; and data analytics, REALYTIX ZERO, and cert2go. In addition, the company offers solutions for industry clients, such as corporate risk, new tech, green tech, parametric, and aviation and space solutions, as well as risk services. Further, it provides specialty property casualty insurance, such as professional liability, marine, cyber, aviation, and space for commercial and private customers. Additionally, the company offers life, property-casualty, health, legal protection, and travel insurance products under the ERGO brand; and insurance solutions for agriculture, captive, epidemic, cyber, and renewable energy sectors. The company was founded in 1880 and is based in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 24,0000 EUR · Yield: 4,55%
Fecha de pago Importe por participación
30/04/2026 24,0000 EUR
02/05/2025 20,0000 EUR
26/04/2024 15,0000 EUR
08/05/2023 11,6000 EUR
29/04/2022 11,0000 EUR
29/04/2021 9,8000 EUR
30/04/2020 9,8000 EUR
02/05/2019 9,2500 EUR
26/04/2018 8,6000 EUR
27/04/2017 8,6000 EUR
28/04/2016 8,2500 EUR
24/04/2015 7,7500 EUR
02/05/2014 7,2500 EUR
26/04/2013 7,0000 EUR
27/04/2012 6,2500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/07/2009 98,20 99,49 96,26 98,89 +1,27% 3,29% 903.308
21/07/2009 99,70 99,70 96,51 97,65 -1,24% 3,20% 1.138.778
20/07/2009 99,00 100,29 97,99 98,88 +0,28% 2,32% 595.539
17/07/2009 100,02 100,48 98,42 98,60 -0,92% 2,06% 782.303
16/07/2009 98,05 100,27 97,89 99,52 +1,09% 2,43% 850.203
15/07/2009 97,28 98,45 96,90 98,45 +1,84% 1,59% 891.010
14/07/2009 96,20 97,61 95,60 96,67 +0,28% 2,09% 582.511
13/07/2009 93,35 96,68 92,85 96,40 +2,34% 4,10% 744.399
10/07/2009 94,15 94,72 93,58 94,20 -0,58% 1,21% 550.581
09/07/2009 94,82 95,52 93,92 94,75 +0,88% 1,69% 576.595
08/07/2009 93,90 95,65 93,30 93,92 -0,82% 2,50% 816.620
07/07/2009 95,73 96,29 94,01 94,70 -0,93% 2,38% 711.840
06/07/2009 93,63 95,82 93,63 95,59 +0,36% 2,34% 738.475
03/07/2009 96,58 96,98 94,96 95,25 -0,52% 2,09% 554.878
02/07/2009 97,63 97,88 95,51 95,75 -2,42% 2,43% 692.007
01/07/2009 96,50 98,75 96,09 98,12 +2,01% 2,76% 714.627
30/06/2009 96,95 97,79 95,52 96,19 -0,89% 2,34% 917.987
29/06/2009 94,99 98,15 94,32 97,05 +3,84% 4,03% 1.163.993
26/06/2009 93,74 94,66 92,25 93,46 +0,19% 2,57% 777.912
25/06/2009 92,31 93,40 91,50 93,28 +0,13% 2,06% 727.560
24/06/2009 91,41 93,60 90,81 93,16 +1,59% 3,05% 775.444
23/06/2009 91,85 93,52 91,00 91,70 -0,70% 2,74% 721.677
22/06/2009 93,40 93,98 92,11 92,35 -1,09% 2,00% 885.179
19/06/2009 95,49 95,80 93,37 93,37 -1,64% 2,54% 2.514.517
18/06/2009 93,00 95,15 91,63 94,93 +2,39% 3,78% 878.760
17/06/2009 92,80 93,93 92,01 92,71 -0,08% 2,07% 938.243
16/06/2009 93,60 94,65 92,60 92,78 -0,39% 2,19% 743.060
15/06/2009 95,74 95,94 93,11 93,14 -3,43% 2,96% 914.403
12/06/2009 96,70 97,00 95,80 96,45 -0,82% 1,24% 563.906
11/06/2009 96,39 97,43 95,22 97,25 +1,41% 2,29% 528.441